Pokerain Historical Data

MMDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00212
-0.96%
$-- $13,432
Mar 15 $0.00214
-50.17%
$-- $11,912
Mar 8 $0.00428
+364.47%
$-- $7,896
Mar 1 $0.000922
+92.63%
$-- $8,029
Feb 22 $0.000478
-39.11%
$-- $8,623
Feb 15 $0.000786
+102.03%
$-- $13,422
Feb 8 $0.000389
+109.98%
$-- $13,535
Feb 1 $0.000185
-47.29%
$-- $6,486
Jan 18 $0.000221
+9.03%
$-- $3,736
Jan 11 $0.000203
+15.84%
$-- $5,669
Jan 4 $0.000175
-13.89%
$-- $1,682
Dec 28 $0.000203
-4.49%
$-- $1,611
Dec 21 $0.000213
+6.57%
$-- $2,608
Dec 14 $0.00014
-36.14%
$-- $1,930
Dec 7 $0.000219
+15.62%
$-- $1,337
Nov 30 $0.000189
+14.67%
$-- $1,283
Nov 23 $0.000165
-7.99%
$-- $1,419
Nov 16 $0.00018
+18.47%
$-- $1,695
Nov 9 $0.000152
-3.79%
$-- $664
Nov 2 $0.000158
-22.46%
$-- $1,563
Oct 26 $0.000203
-9.40%
$-- $1,408
Oct 19 $0.000224
-14.33%
$-- $1,585
Oct 12 $0.000262
+24.29%
$-- $1,489
Oct 5 $0.000211
+2.00%
$-- $1,503
Sep 28 $0.000207
-34.06%
$-- $1,599
Sep 21 $0.000313
-40.19%
$-- $1,965
Sep 14 $0.000524
+31.79%
$-- $1,420
Sep 7 $0.000397
-43.68%
$-- $1,164
Aug 31 $0.000706
+70.60%
$-- $1,506
Aug 24 $0.000413
+615.73%
$-- $1,598
Aug 17 $0.0000578
+98.26%
$-- $1,634
Aug 10 $0.0000291
+11.96%
$-- $1,421
Aug 3 $0.0000262
+2.42%
$-- $292
Jul 27 $0.0000255
-0.36%
$-- $0.1
Jun 8 $0.0000253
-0.81%
$-- $0
Jun 1 $0.0000252
-82.31%
$-- $0.1
May 25 $0.000143
-35.91%
$-- $1
May 11 $0.00023
-0.03%
$-- $0
May 4 $0.000215
+0.11%
$-- $1
Apr 13 $0.00023
-0.21%
$-- $0.001
Apr 6 $0.00025
-0.13%
$-- $0
Mar 23 $0.0000112
-95.54%
$-- $1
Mar 16 $0.00016
+0.15%
$-- $0.1
Mar 9 $0.00016
-36.10%
$-- $24
Mar 2 $0.000251
-49.95%
$-- $0
Feb 24 $0.0005
+0.03%
$-- $18
Feb 17 $0.0005
+53.99%
$-- $16
Feb 10 $0.000325
+63.48%
$-- $383
Feb 3 $0.000199
-0.52%
$-- $0
Jan 27 $0.000198
-0.66%
$-- $2