Pokerain Historical Data

MMDA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0048
+0.00%
$-- $535
Sep 5, 2021 $0.0048
+29.71%
$-- $723
Sep 4, 2021 $0.0037
+0.01%
$-- $699
Sep 3, 2021 $0.0037
-1.60%
$-- $1,123
Sep 2, 2021 $0.00376
+0.00%
$-- $3
Sep 1, 2021 $0.00376
+1.60%
$-- $869
Aug 31, 2021 $0.0037
-5.24%
$-- $1,508
Aug 30, 2021 $0.00391
-5.77%
$-- $1,576
Aug 29, 2021 $0.00414
-1.10%
$-- $1,418
Aug 28, 2021 $0.00419
+0.00%
$-- $1,172
Aug 27, 2021 $0.00419
+0.00%
$-- $1,108
Aug 26, 2021 $0.00419
+0.48%
$-- $1,375
Aug 25, 2021 $0.00417
+2.71%
$-- $1,361
Aug 24, 2021 $0.00406
+3.97%
$-- $1,435
Aug 23, 2021 $0.00391
-18.61%
$-- $1,548
Aug 22, 2021 $0.0048
-0.01%
$-- $1,194
Aug 21, 2021 $0.0048
-7.73%
$-- $1,170
Aug 20, 2021 $0.0052
+0.00%
$-- $1,456
Aug 19, 2021 $0.0052
-3.60%
$-- $1,353
Aug 18, 2021 $0.0054
-11.03%
$-- $1,460
Aug 17, 2021 $0.00606
+0.01%
$-- $1,545
Aug 16, 2021 $0.00606
-0.05%
$-- $1,515
Aug 15, 2021 $0.00607
+16.67%
$-- $1,441
Aug 14, 2021 $0.0052
+21.94%
$-- $1,806
Aug 13, 2021 $0.00426
+4.00%
$-- $1,835
Aug 12, 2021 $0.0041
+7.01%
$-- $1,428
Aug 11, 2021 $0.00383
+3.52%
$-- $1,361
Aug 10, 2021 $0.0037
+0.02%
$-- $920
Aug 8, 2021 $0.00422
-0.03%
$-- $1,324
Aug 7, 2021 $0.00422
+0.10%
$-- $1,342
Aug 6, 2021 $0.00422
+13.97%
$-- $1,415
Aug 5, 2021 $0.0037
-19.73%
$-- $1,351
Aug 4, 2021 $0.00453
+0.12%
$-- $1,020
Aug 3, 2021 $0.00452
+2.02%
$-- $1,157
Aug 2, 2021 $0.00443
+0.03%
$-- $1,385
Aug 1, 2021 $0.00443
+0.08%
$-- $1,230
Jul 30, 2021 $0.00443
-17.02%
$-- $1,251
Jul 29, 2021 $0.00534
+4.79%
$-- $946
Jul 28, 2021 $0.0051
+4.56%
$-- $1,007
Jul 27, 2021 $0.00487
-18.84%
$-- $1,163
Jul 26, 2021 $0.006
+26.23%
$-- $988
Jul 25, 2021 $0.00475
-32.16%
$-- $589
Jul 24, 2021 $0.007
+55.47%
$-- $1,313
Jul 23, 2021 $0.0045
+0.03%
$-- $1,075
Jul 22, 2021 $0.0045
+0.02%
$-- $36
Jul 21, 2021 $0.0045
-0.02%
$-- $1,214
Jul 20, 2021 $0.0045
-19.67%
$-- $2,278
Jul 19, 2021 $0.0056
-0.02%
$-- $2,498
Jul 18, 2021 $0.00561
-0.01%
$-- $1,932
Jul 17, 2021 $0.00561
-0.05%
$-- $137