Pokerain Historical Data

MMDA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00592
+4.28%
$ -- $ 1,138
Oct 25, 2021 $ 0.00568
+8.89%
$ -- $ 2,197
Oct 24, 2021 $ 0.00522
-4.62%
$ -- $ 1,243
Oct 23, 2021 $ 0.00547
+3.77%
$ -- $ 910
Oct 22, 2021 $ 0.00527
-0.01%
$ -- $ 1,128
Oct 21, 2021 $ 0.00527
+0.39%
$ -- $ 1,497
Oct 20, 2021 $ 0.00525
-0.01%
$ -- $ 1,282
Oct 19, 2021 $ 0.00525
-9.44%
$ -- $ 1,250
Oct 18, 2021 $ 0.0058
+4.66%
$ -- $ 1,149
Oct 17, 2021 $ 0.00554
-5.62%
$ -- $ 470
Oct 16, 2021 $ 0.00587
+12.17%
$ -- $ 967
Oct 15, 2021 $ 0.00523
+0.00%
$ -- $ 1,608
Oct 14, 2021 $ 0.00523
-10.78%
$ -- $ 720
Oct 13, 2021 $ 0.00587
+11.99%
$ -- $ 1,013
Oct 12, 2021 $ 0.00524
-0.22%
$ -- $ 1,193
Oct 11, 2021 $ 0.00525
+2.47%
$ -- $ 425
Oct 10, 2021 $ 0.00512
-2.71%
$ -- $ 1,871
Oct 9, 2021 $ 0.00527
+3.24%
$ -- $ 1,658
Oct 8, 2021 $ 0.0051
+0.01%
$ -- $ 1,220
Oct 7, 2021 $ 0.0051
+2.12%
$ -- $ 1,281
Oct 6, 2021 $ 0.00499
+6.72%
$ -- $ 1,642
Oct 5, 2021 $ 0.00468
-6.33%
$ -- $ 900
Oct 4, 2021 $ 0.005
+0.00%
$ -- $ 3
Oct 3, 2021 $ 0.005
-0.01%
$ -- $ 710
Oct 2, 2021 $ 0.005
-0.92%
$ -- $ 995
Oct 1, 2021 $ 0.00504
-0.14%
$ -- $ 1,438
Sep 30, 2021 $ 0.00505
+14.74%
$ -- $ 1,991
Sep 29, 2021 $ 0.0044
-20.01%
$ -- $ 1,313
Sep 28, 2021 $ 0.0055
-22.92%
$ -- $ 1,275
Sep 27, 2021 $ 0.00714
+53.92%
$ -- $ 3,412
Sep 26, 2021 $ 0.00464
-0.90%
$ -- $ 1,272
Sep 25, 2021 $ 0.00468
+21.50%
$ -- $ 895
Sep 24, 2021 $ 0.00385
+0.01%
$ -- $ 1,517
Sep 23, 2021 $ 0.00385
-14.55%
$ -- $ 1,079
Sep 22, 2021 $ 0.00451
+0.14%
$ -- $ 1,226
Sep 21, 2021 $ 0.0045
+2.13%
$ -- $ 1,435
Sep 20, 2021 $ 0.00441
-19.52%
$ -- $ 1,542
Sep 19, 2021 $ 0.00548
+35.87%
$ -- $ 1,562
Sep 18, 2021 $ 0.00403
-21.89%
$ -- $ 1,087
Sep 17, 2021 $ 0.00516
+26.46%
$ -- $ 1,699
Sep 16, 2021 $ 0.00408
+0.01%
$ -- $ 1,397
Sep 15, 2021 $ 0.00408
+0.05%
$ -- $ 1,443
Sep 14, 2021 $ 0.00408
-3.61%
$ -- $ 1,013
Sep 13, 2021 $ 0.00423
+3.42%
$ -- $ 1,125
Sep 12, 2021 $ 0.00409
-15.96%
$ -- $ 1,322
Sep 11, 2021 $ 0.00487
+22.82%
$ -- $ 1,263
Sep 10, 2021 $ 0.00396
-11.60%
$ -- $ 1,086
Sep 9, 2021 $ 0.00448
-4.60%
$ -- $ 957
Sep 8, 2021 $ 0.0047
-9.90%
$ -- $ 2,355
Sep 7, 2021 $ 0.00522
+8.67%
$ -- $ 2,100