Pokerain Historical Data

MMDA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00464
+54.59%
$-- $2,559
May 25, 2021 $0.003
-0.37%
$-- $768
May 24, 2021 $0.00301
+0.16%
$-- $1,578
May 23, 2021 $0.00301
+0.28%
$-- $2,199
May 22, 2021 $0.003
-40.29%
$-- $1,203
May 21, 2021 $0.00502
-18.22%
$-- $1,640
May 20, 2021 $0.00614
-1.24%
$-- $712
May 19, 2021 $0.00621
+17.00%
$-- $3,083
May 18, 2021 $0.0053
-8.56%
$-- $1,269
May 17, 2021 $0.0058
+0.27%
$-- $2,823
Apr 30, 2021 $0.0167
+0.16%
$-- $2,787
Apr 29, 2021 $0.0167
-49.67%
$-- $2,938
Apr 28, 2021 $0.0332
+229.59%
$-- $19,171
Apr 27, 2021 $0.0101
+346.99%
$-- $5,807
Apr 26, 2021 $0.00225
-34.37%
$-- $2,811
Apr 25, 2021 $0.00344
-1.97%
$-- $1,416
Apr 24, 2021 $0.00351
+4.77%
$-- $969
Apr 23, 2021 $0.00335
-29.74%
$-- $1,647
Apr 22, 2021 $0.00478
+0.87%
$-- $2,715
Apr 21, 2021 $0.00472
-68.18%
$-- $1,332
Apr 20, 2021 $0.0148
-2.38%
$-- $6,633
Apr 19, 2021 $0.0152
+114.63%
$-- $7,786
Apr 18, 2021 $0.00707
+232.72%
$-- $7,449
Apr 17, 2021 $0.00212
+42.41%
$-- $1,534
Apr 16, 2021 $0.00149
+0.26%
$-- $2,655
Apr 15, 2021 $0.00149
-0.68%
$-- $1,561
Apr 14, 2021 $0.00149
+80.91%
$-- $592
Apr 13, 2021 $0.000827
-20.87%
$-- $1,545
Apr 12, 2021 $0.00104
-31.86%
$-- $1,754
Apr 11, 2021 $0.00153
-0.89%
$-- $1,414
Apr 10, 2021 $0.00155
-1.99%
$-- $729
Apr 8, 2021 $0.00157
-0.88%
$-- $1,909
Apr 7, 2021 $0.00158
-0.33%
$-- $1,513
Apr 6, 2021 $0.00159
-25.44%
$-- $2,198
Apr 5, 2021 $0.00213
+0.09%
$-- $2,182
Apr 4, 2021 $0.00213
-0.07%
$-- $1,683
Apr 3, 2021 $0.00213
+0.29%
$-- $1,191
Apr 2, 2021 $0.00212
+0.24%
$-- $1,852
Apr 1, 2021 $0.00212
-0.07%
$-- $1,763
Mar 30, 2021 $0.00212
+2.10%
$-- $1,793
Mar 29, 2021 $0.00208
-1.90%
$-- $3,818
Mar 28, 2021 $0.00212
-0.05%
$-- $1,599
Mar 27, 2021 $0.00212
-0.38%
$-- $1,690
Mar 26, 2021 $0.00131
-39.10%
$-- $772
Mar 25, 2021 $0.00215
+0.39%
$-- $2,487
Mar 24, 2021 $0.00214
-0.19%
$-- $2,385
Mar 23, 2021 $0.00214
+7.41%
$-- $1,675
Mar 22, 2021 $0.00199
-6.80%
$-- $2,824
Mar 21, 2021 $0.00214
+0.34%
$-- $2,057
Mar 20, 2021 $0.00213
-0.14%
$-- $1,676