Pokerain Historical Data

MMDA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00213
-16.09%
$-- $1,635
Mar 18, 2021 $0.00254
+3.94%
$-- $1,362
Mar 17, 2021 $0.00245
-29.77%
$-- $1,807
Mar 16, 2021 $0.0035
-10.32%
$-- $1,600
Mar 15, 2021 $0.0039
-9.08%
$-- $1,775
Mar 14, 2021 $0.00428
-6.43%
$-- $1,624
Mar 13, 2021 $0.00457
-29.92%
$-- $1,788
Mar 12, 2021 $0.00653
-7.19%
$-- $1,481
Mar 11, 2021 $0.00703
+11.74%
$-- $1,078
Mar 10, 2021 $0.00628
+463.30%
$-- $1,835
Mar 9, 2021 $0.00112
-77.82%
$-- $4
Mar 8, 2021 $0.00503
+445.62%
$-- $85
Mar 7, 2021 $0.000922
+78.57%
$-- $79
Mar 6, 2021 $0.000516
+16.67%
$-- $0
Mar 5, 2021 $0.000443
-7.76%
$-- $605
Mar 4, 2021 $0.000479
-0.01%
$-- $1,803
Mar 3, 2021 $0.000478
-0.15%
$-- $2,379
Mar 2, 2021 $0.000479
-0.19%
$-- $1,666
Mar 1, 2021 $0.00048
+0.35%
$-- $1,497
Feb 28, 2021 $0.000478
-7.66%
$-- $1
Feb 27, 2021 $0.000518
+0.73%
$-- $98
Feb 26, 2021 $0.000516
-0.34%
$-- $1,951
Feb 25, 2021 $0.000518
+0.15%
$-- $1,839
Feb 24, 2021 $0.000517
+3.79%
$-- $648
Feb 23, 2021 $0.000499
+3.99%
$-- $878
Feb 22, 2021 $0.00048
-38.89%
$-- $3,207
Feb 21, 2021 $0.000786
-1.76%
$-- $1,706
Feb 20, 2021 $0.0008
+0.17%
$-- $2,568
Feb 19, 2021 $0.000799
+0.08%
$-- $1,352
Feb 18, 2021 $0.000798
-0.41%
$-- $140
Feb 17, 2021 $0.000803
+0.58%
$-- $1,783
Feb 16, 2021 $0.000799
+105.82%
$-- $3,683
Feb 15, 2021 $0.000388
-0.18%
$-- $2,190
Feb 14, 2021 $0.000389
+9.25%
$-- $2,264
Feb 13, 2021 $0.000356
-2.54%
$-- $1,371
Feb 12, 2021 $0.000365
-6.78%
$-- $1,876
Feb 11, 2021 $0.000392
+1.61%
$-- $1,815
Feb 10, 2021 $0.000386
+9.14%
$-- $1,216
Feb 9, 2021 $0.000354
+16.40%
$-- $1,923
Feb 8, 2021 $0.000303
+63.72%
$-- $3,068
Feb 7, 2021 $0.000185
+0.31%
$-- $1,788
Feb 6, 2021 $0.000185
-47.53%
$-- $1,854
Feb 5, 2021 $0.000352
+0.53%
$-- $1,482
Feb 4, 2021 $0.00035
-0.49%
$-- $1,361
Jan 19, 2021 $0.000221
-0.23%
$-- $1,927
Jan 18, 2021 $0.000222
+9.23%
$-- $1,809
Jan 17, 2021 $0.000203
+0.00%
$-- $1,505
Jan 16, 2021 $0.000203
-20.68%
$-- $1,484
Jan 15, 2021 $0.000256
-4.80%
$-- $1,719
Jan 14, 2021 $0.000269
+53.92%
$-- $199