Pokerain Historical Data

MMDA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.000175
-0.10%
$-- $161
Jan 12, 2021 $0.000175
-0.12%
$-- $124
Jan 11, 2021 $0.000175
-0.11%
$-- $478
Jan 10, 2021 $0.000175
-24.00%
$-- $233
Jan 9, 2021 $0.000231
-2.35%
$-- $111
Jan 8, 2021 $0.000237
+11.84%
$-- $360
Jan 7, 2021 $0.000212
-0.41%
$-- $231
Jan 6, 2021 $0.000212
-0.28%
$-- $250
Jan 5, 2021 $0.000213
+4.78%
$-- $181
Jan 4, 2021 $0.000204
+0.01%
$-- $316
Jan 3, 2021 $0.000203
-0.18%
$-- $318
Jan 2, 2021 $0.000204
-0.03%
$-- $439
Jan 1, 2021 $0.000204
-0.06%
$-- $140
Dec 31, 2020 $0.000204
-0.05%
$-- $172
Dec 30, 2020 $0.000204
+0.17%
$-- $276
Dec 29, 2020 $0.000204
+0.07%
$-- $149
Dec 28, 2020 $0.000204
-4.10%
$-- $116
Dec 27, 2020 $0.000213
+0.06%
$-- $388
Dec 26, 2020 $0.000212
-2.69%
$-- $262
Dec 25, 2020 $0.000216
+0.05%
$-- $18
Dec 24, 2020 $0.000216
-0.09%
$-- $49
Dec 23, 2020 $0.000215
-0.19%
$-- $933
Dec 22, 2020 $0.000216
-1.87%
$-- $693
Dec 21, 2020 $0.000197
-1.44%
$-- $265
Dec 17, 2020 $0.00014
+0.34%
$-- $782
Dec 16, 2020 $0.00014
+23.97%
$-- $745
Dec 15, 2020 $0.000214
-0.20%
$-- $232
Dec 14, 2020 $0.00022
+0.53%
$-- $171
Dec 13, 2020 $0.000219
+0.07%
$-- $271
Dec 12, 2020 $0.000217
+0.28%
$-- $170
Dec 11, 2020 $0.000216
-1.42%
$-- $240
Dec 10, 2020 $0.000219
+18.77%
$-- $162
Dec 9, 2020 $0.000184
-1.14%
$-- $252
Dec 8, 2020 $0.000186
-1.82%
$-- $241
Dec 7, 2020 $0.00019
+0.09%
$-- $1
Dec 6, 2020 $0.000189
+0.07%
$-- $80
Dec 5, 2020 $0.00019
-0.21%
$-- $126
Dec 4, 2020 $0.000189
+7.23%
$-- $216
Dec 3, 2020 $0.000176
+0.76%
$-- $166
Dec 2, 2020 $0.000175
-2.33%
$-- $119
Dec 1, 2020 $0.000179
+2.38%
$-- $377
Nov 30, 2020 $0.000166
+0.44%
$-- $199
Nov 29, 2020 $0.000165
+4.05%
$-- $185
Nov 28, 2020 $0.000159
-0.22%
$-- $143
Nov 27, 2020 $0.000159
-0.29%
$-- $111
Nov 26, 2020 $0.000159
+0.19%
$-- $351
Nov 25, 2020 $0.000159
+0.13%
$-- $186
Nov 24, 2020 $0.000159
+5.87%
$-- $272
Nov 23, 2020 $0.00015
-16.41%
$-- $172
Nov 22, 2020 $0.00018
+0.53%
$-- $204