gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅423
-0.68%
$ 4,226 $ 172
Sep 13, 2025 $ 0.0₅556
-0.06%
$ -- $ 47
Sep 12, 2025 $ 0.0₅555
+3.33%
$ 5,553 $ 47
Sep 11, 2025 $ 0.0₅537
+1.92%
$ 5,374 $ 97
Sep 9, 2025 $ 0.0₅538
-0.44%
$ 5,380 $ 10
Sep 8, 2025 $ 0.0₅54
-0.09%
$ 5,404 $ 98
Sep 4, 2025 $ 0.0₅576
-1.02%
$ -- $ 6
Sep 3, 2025 $ 0.0₅584
-20.86%
$ 5,832 $ 693
Sep 2, 2025 $ 0.0₅738
+0.28%
$ 7,378 $ 285
Aug 30, 2025 $ 0.0₅827
+0.09%
$ -- $ 0
Aug 29, 2025 $ 0.0₅827
-14.73%
$ 8,268 $ 380
Aug 28, 2025 $ 0.0₅968
-2.15%
$ 9,685 $ 0.0001
Aug 23, 2025 $ 0.0000102
-1.65%
$ 10,218 $ 1
Aug 22, 2025 $ 0.0000103
+12.65%
$ 10,398 $ 39
Aug 21, 2025 $ 0.0₅924
-2.40%
$ 9,182 $ 14
Aug 20, 2025 $ 0.0₅955
+1.93%
$ 9,484 $ 153
Aug 19, 2025 $ 0.0₅88
-0.61%
$ 9,411 $ 0.01
Aug 18, 2025 $ 0.0₅886
-6.20%
$ 8,864 $ 83
Aug 17, 2025 $ 0.0₅946
-3.05%
$ 9,461 $ 146
Aug 16, 2025 $ 0.0₅974
-12.18%
$ 9,744 $ 432
Aug 15, 2025 $ 0.0000111
-14.26%
$ -- $ 424
Aug 14, 2025 $ 0.0000128
-1.98%
$ -- $ 2,840
Aug 13, 2025 $ 0.0000131
-9.11%
$ -- $ 85,154
Download