Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $16.43
-6.10%
$164,326 $278
Aug 13, 2026 $17.43
-3.22%
$174,315 $117
Aug 12, 2026 $17.7
-1.53%
$177,015 $41
Aug 11, 2026 $17.88
-0.10%
$178,849 $19
Aug 10, 2026 $17.83
-6.95%
$178,282 $207
Aug 9, 2026 $19.13
+6.37%
$191,306 $141
Aug 8, 2026 $18.05
-0.99%
$180,534 $41
Aug 7, 2026 $18.02
+2.17%
$180,190 $304
Aug 6, 2026 $17.72
-1.43%
$177,160 $21
Aug 5, 2026 $17.62
+2.13%
$176,204 $103
Aug 4, 2026 $17.28
-0.70%
$172,799 $17
Aug 3, 2026 $17.2
-3.79%
$171,974 $194
Aug 2, 2026 $17.83
+1.65%
$178,348 $101
Aug 1, 2026 $17.25
-2.86%
$172,530 $409
Jul 31, 2026 $17.74
-1.02%
$177,544 $96
Jul 30, 2026 $18.11
+2.07%
$181,114 $28
Jul 29, 2026 $17.73
-0.83%
$177,272 $32
Jul 28, 2026 $17.99
-1.95%
$179,933 $233
Jul 27, 2026 $18.21
-3.16%
$182,114 $58
Jul 26, 2026 $18.65
+2.51%
$186,525 $26
Jul 25, 2026 $18.18
+0.41%
$181,840 $277
Jul 24, 2026 $17.94
-4.35%
$179,429 $142
Jul 23, 2026 $18.76
-2.51%
$187,629 $33
Jul 22, 2026 $19.35
+1.57%
$193,507 $340
Jul 21, 2026 $18.76
+0.68%
$187,627 $483
Jul 20, 2026 $18.66
+51.45%
$186,609 $1,846
Jul 19, 2026 $12.26
-6.05%
$-- $2,310
Jul 18, 2026 $12.91
+0.07%
$130,519 $146
Jul 17, 2026 $12.96
-0.72%
$129,586 $79
Jul 16, 2026 $13.1
-2.36%
$130,988 $60
Jul 15, 2026 $13.41
-4.04%
$134,128 $212
Jul 14, 2026 $13.98
+0.67%
$139,775 $228
Jul 13, 2026 $13.53
-4.17%
$135,288 $287
Jul 12, 2026 $14.13
+4.55%
$140,887 $65
Jul 11, 2026 $14.05
+1.65%
$140,457 $104
Jul 10, 2026 $13.78
+4.32%
$137,813 $101
Jul 9, 2026 $13.34
+5.09%
$133,426 $310
Jul 8, 2026 $12.68
-15.12%
$126,805 $557
Jul 7, 2026 $15.03
+10.43%
$150,335 $515
Jul 6, 2026 $13.77
-3.70%
$137,728 $853
Jul 5, 2026 $14.32
-16.25%
$143,219 $1,306
Jul 4, 2026 $17.11
+1.06%
$171,069 $152
Jul 3, 2026 $16.94
+6.44%
$169,322 $139
Jul 2, 2026 $15.99
+5.83%
$159,831 $117
Jul 1, 2026 $15.15
+2.11%
$151,404 $196
Jun 30, 2026 $14.64
-2.38%
$146,332 $252
Jun 29, 2026 $15.11
+5.34%
$151,061 $43
Jun 28, 2026 $14.63
-1.12%
$146,262 $360
Jun 27, 2026 $14.85
+5.11%
$148,421 $358
Jun 26, 2026 $14.14
+7.92%
$141,337 $405