Null Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 21.25
-0.43%
$ 212,807 $ 66
Feb 20, 2026 $ 21.2
-1.59%
$ 211,983 $ 25
Feb 19, 2026 $ 21.34
+2.09%
$ 213,321 $ 92
Feb 18, 2026 $ 20.99
-2.99%
$ 209,858 $ 53
Feb 17, 2026 $ 21.63
-2.57%
$ 216,211 $ 102
Feb 16, 2026 $ 21.82
+1.89%
$ 218,153 $ 47
Feb 15, 2026 $ 21.37
-6.42%
$ 213,596 $ 79
Feb 14, 2026 $ 22.85
+2.94%
$ 228,436 $ 286
Feb 13, 2026 $ 22.2
+5.25%
$ 221,920 $ 60
Feb 12, 2026 $ 21.34
-2.74%
$ 213,376 $ 56
Feb 11, 2026 $ 21.65
+1.47%
$ 216,421 $ 458
Feb 10, 2026 $ 21.49
+2.34%
$ 214,825 $ 504
Feb 9, 2026 $ 20.9
-1.94%
$ 208,911 $ 91
Feb 8, 2026 $ 21.39
+6.64%
$ 213,833 $ 622
Feb 7, 2026 $ 20.27
+0.59%
$ 202,679 $ 194
Feb 6, 2026 $ 20.16
+19.31%
$ 201,491 $ 1,278
Feb 5, 2026 $ 16.91
-12.87%
$ 169,081 $ 1,550
Feb 4, 2026 $ 19.46
-1.93%
$ 194,548 $ 602
Feb 3, 2026 $ 19.87
-2.59%
$ 198,703 $ 2,488
Feb 2, 2026 $ 20.43
-4.71%
$ -- $ 2,841
Feb 1, 2026 $ 21.44
-9.26%
$ 214,394 $ 578
Jan 31, 2026 $ 23.59
-9.49%
$ 235,908 $ 1,793
Jan 30, 2026 $ 27.31
+0.94%
$ -- $ 871
Jan 29, 2026 $ 31.09
-3.42%
$ -- $ 145
Jan 28, 2026 $ 32.26
-1.40%
$ 322,565 $ 292
Jan 27, 2026 $ 32.52
+8.37%
$ 325,189 $ 2,523
Jan 26, 2026 $ 26.85
+4.58%
$ -- $ 279
Jan 25, 2026 $ 25.68
-8.82%
$ 256,771 $ 418
Jan 24, 2026 $ 28.15
+0.05%
$ 281,514 $ 150
Jan 23, 2026 $ 28.54
+5.01%
$ 285,430 $ 527
Jan 22, 2026 $ 27.1
-0.50%
$ 270,996 $ 8,301
Jan 19, 2026 $ 34.47
-4.12%
$ -- $ 392
Jan 18, 2026 $ 36.04
+4.57%
$ 360,364 $ 1,026
Jan 17, 2026 $ 34.47
-5.14%
$ 344,746 $ 994
Jan 16, 2026 $ 36.38
+0.03%
$ 363,806 $ 150
Jan 15, 2026 $ 36.17
-3.93%
$ 361,684 $ 701
Jan 14, 2026 $ 37.63
+22.52%
$ 376,260 $ 7,674
Jan 13, 2026 $ 30.72
+7.48%
$ 307,175 $ 144
Jan 12, 2026 $ 28.55
-1.69%
$ 285,759 $ 2,189
Jan 11, 2026 $ 29.04
+0.04%
$ 290,424 $ 2,361
Jan 10, 2026 $ 29.01
-0.52%
$ 290,070 $ 2,194
Jan 9, 2026 $ 29.3
+5.82%
$ 293,048 $ 2,133
Jan 8, 2026 $ 27.97
-1.48%
$ 279,684 $ 1,002
Jan 7, 2026 $ 28.39
-0.09%
$ 283,925 $ 764
Jan 6, 2026 $ 28.41
-0.87%
$ 284,101 $ 1,816
Jan 5, 2026 $ 28.64
+4.10%
$ 286,444 $ 916
Jan 4, 2026 $ 27.55
+3.70%
$ 275,548 $ 30
Jan 3, 2026 $ 26.54
+0.91%
$ 265,434 $ 32
Jan 2, 2026 $ 26.3
+6.32%
$ 263,048 $ 9,271
Jan 1, 2026 $ 24.65
-9.58%
$ 246,509 $ 11,060