Null Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 27.4
-1.57%
$ 272,651 $ 8,423
Dec 30, 2025 $ 27.92
+0.29%
$ 279,246 $ 8,139
Dec 29, 2025 $ 27.9
-1.28%
$ 278,391 $ 7,953
Dec 28, 2025 $ 27.94
+0.36%
$ 279,384 $ 7,712
Dec 27, 2025 $ 28.11
+0.97%
$ 281,081 $ 7,500
Dec 26, 2025 $ 27.87
+4.84%
$ 278,304 $ 7,548
Dec 25, 2025 $ 27.03
-0.64%
$ 267,946 $ 6,413
Dec 24, 2025 $ 27.26
-1.24%
$ 272,429 $ 6,576
Dec 23, 2025 $ 27.23
+2.09%
$ 276,047 $ 6,101
Dec 22, 2025 $ 26.47
-2.72%
$ 264,872 $ 4,993
Dec 21, 2025 $ 27.15
+8.25%
$ 272,004 $ 4,859
Dec 20, 2025 $ 25.14
+8.70%
$ 251,229 $ 3,093
Dec 19, 2025 $ 23.15
+17.80%
$ 231,341 $ 1,756
Dec 18, 2025 $ 19.51
-1.10%
$ 196,583 $ 21,371
Dec 17, 2025 $ 19.82
-6.29%
$ 197,297 $ 20,643
Dec 16, 2025 $ 21.16
-2.48%
$ 211,296 $ 20,810
Dec 15, 2025 $ 21.52
-3.97%
$ 215,154 $ 21,187
Dec 14, 2025 $ 22.69
-2.90%
$ 224,415 $ 22,009
Dec 13, 2025 $ 23.5
-2.22%
$ 233,599 $ 22,126
Dec 12, 2025 $ 23.87
-6.57%
$ 238,698 $ 21,707
Dec 11, 2025 $ 25.8
+12.77%
$ 257,985 $ 20,749
Dec 10, 2025 $ 22.88
+30.20%
$ 228,793 $ 8,420
Dec 9, 2025 $ 17.58
+4.53%
$ 175,825 $ 2,308
Dec 8, 2025 $ 16.76
+2.62%
$ 167,554 $ 1,684
Dec 7, 2025 $ 16.33
+0.55%
$ 163,261 $ 1,540
Dec 6, 2025 $ 16.29
-0.25%
$ 163,098 $ 1,396
Dec 5, 2025 $ 16.32
-5.33%
$ 163,221 $ 1,182
Dec 4, 2025 $ 16.92
-3.48%
$ 169,199 $ 1,647
Dec 3, 2025 $ 17.39
+6.46%
$ 173,883 $ 6,638
Dec 2, 2025 $ 16.46
+11.79%
$ 164,581 $ 5,186
Dec 1, 2025 $ 14.73
-9.67%
$ 147,222 $ 3,755
Nov 30, 2025 $ 16.41
+1.21%
$ 163,208 $ 2,430
Nov 29, 2025 $ 16.38
-7.11%
$ 162,056 $ 1,863
Nov 28, 2025 $ 17.68
-2.53%
$ 176,956 $ 1,135
Nov 27, 2025 $ 18.31
-1.72%
$ 181,486 $ 897
Nov 26, 2025 $ 18.56
+3.39%
$ 185,963 $ 390
Nov 25, 2025 $ 17.69
-1.73%
$ 177,707 $ 2,095
Nov 24, 2025 $ 18.04
+6.33%
$ 179,993 $ 16,237
Nov 23, 2025 $ 17.22
+5.81%
$ 169,752 $ 14,916
Nov 22, 2025 $ 16.26
-2.20%
$ 162,818 $ 14,061
Nov 21, 2025 $ 15.77
-11.53%
$ 166,251 $ 13,231
Nov 20, 2025 $ 17.85
-4.30%
$ 178,633 $ 13,080
Nov 19, 2025 $ 16.92
-31.49%
$ 169,154 $ 12,536
Nov 18, 2025 $ 24.42
+5.77%
$ 246,401 $ 20,216
Nov 17, 2025 $ 23.09
+7.29%
$ 230,889 $ 19,049
Nov 16, 2025 $ 20.31
-11.71%
$ 215,083 $ 17,102
Nov 15, 2025 $ 22.96
-0.49%
$ 230,040 $ 16,422
Nov 14, 2025 $ 22.98
-7.79%
$ 229,771 $ 16,520
Nov 13, 2025 $ 24.04
-9.47%
$ 249,200 $ 16,201
Nov 12, 2025 $ 25.57
+1.35%
$ -- $ 15,541