Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $2.63
+0.21%
$26,336 $89
Sep 30, 6 PM $2.63
+1.56%
$26,263 $35
Sep 30, 4 PM $2.61
+0.27%
$26,144 $29
Sep 30, 3 PM $2.59
+0.20%
$-- $27
Sep 30, 12 PM $2.64
+0.16%
$26,368 $28
Sep 30, 11 AM $2.59
+0.00%
$25,864 $7
Sep 30, 9 AM $2.54
+0.00%
$25,438 $6
Sep 30, 7 AM $2.54
+0.00%
$25,432 $23
Sep 30, 6 AM $2.55
-0.48%
$25,455 $24
Sep 30, 3 AM $2.57
-0.09%
$25,659 $31
Sep 30, 1 AM $2.59
-0.46%
$25,918 $36
Sep 29, 11 PM $2.57
-0.25%
$25,689 $34
Sep 29, 10 PM $2.57
+0.00%
$25,745 $37
Sep 29, 9 PM $2.57
-0.55%
$25,716 $36
Sep 29, 8 PM $2.58
-0.07%
$25,836 $101
Sep 29, 7 PM $2.56
+0.52%
$25,633 $113
Sep 29, 3 PM $2.55
+0.17%
$25,526 $147
Sep 29, 2 PM $2.6
+0.24%
$26,017 $131
Sep 29, 1 PM $2.61
+0.00%
$26,070 $42
Sep 29, 11 AM $2.58
+0.00%
$25,837 $120
Sep 29, 10 AM $2.58
-0.12%
$25,850 $103
Sep 29, 7 AM $2.59
+0.00%
$25,934 $183
Sep 29, 6 AM $2.59
+1.23%
$25,860 $158
Sep 29, 5 AM $2.55
+0.10%
$25,511 $160
Sep 29, 2 AM $2.53
-0.61%
$25,296 $213
Sep 29, 12 AM $2.57
-0.06%
$25,673 $219
Sep 28, 11 PM $2.57
+0.15%
$25,738 $220
Sep 28, 10 PM $2.56
-0.31%
$25,569 $218
Sep 28, 9 PM $2.56
-3.18%
$25,606 $221
Sep 28, 8 PM $2.65
-1.01%
$26,451 $165
Sep 28, 7 PM $2.66
+0.00%
$26,556 $192
Sep 28, 6 PM $2.66
-1.53%
$26,609 $197
Sep 28, 5 PM $2.69
+1.39%
$26,947 $295
Sep 28, 4 PM $2.65
+1.16%
$26,530 $301
Sep 28, 3 PM $2.62
+0.01%
$26,162 $336
Sep 28, 2 PM $2.62
-0.85%
$26,161 $330
Sep 28, 1 PM $2.64
+0.00%
$26,421 $224
Sep 28, 12 PM $2.64
-0.07%
$26,405 $223
Sep 28, 10 AM $2.6
+0.34%
$26,014 $222
Sep 28, 9 AM $2.59
-0.47%
$25,946 $271
Sep 28, 7 AM $2.58
-1.29%
$25,791 $245
Sep 28, 5 AM $2.62
-0.37%
$26,162 $184
Sep 28, 4 AM $2.62
-0.04%
$26,188 $186
Sep 28, 3 AM $2.62
-0.08%
$26,211 $185
Sep 28, 2 AM $2.63
-0.71%
$26,270 $239
Sep 28, 1 AM $2.64
-0.07%
$26,429 $227
Sep 28, 12 AM $2.66
+0.06%
$26,635 $233
Sep 27, 11 PM $2.66
-0.01%
$26,554 $225
Sep 27, 10 PM $2.63
-0.03%
$26,284 $230
Sep 27, 9 PM $2.64
+1.00%
$26,375 $232