Null Historical Data

NULL Page 2
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 19.19
+0.98%
$ 191,871 $ 24
Aug 10, 9 AM $ 19.14
+0.00%
$ 191,376 $ 64
Aug 10, 8 AM $ 19.32
+0.00%
$ 193,190 $ 66
Aug 10, 7 AM $ 19.28
-0.38%
$ 192,829 $ 27
Aug 10, 3 AM $ 19.15
+0.80%
$ 191,535 $ 201
Aug 10, 2 AM $ 19.14
-0.12%
$ 191,355 $ 229
Aug 9, 8 PM $ 19.13
-0.02%
$ 191,306 $ 141
Aug 9, 7 PM $ 19.12
-0.13%
$ 191,171 $ 300
Aug 9, 5 PM $ 19.3
+0.00%
$ 193,029 $ 298
Aug 9, 4 PM $ 19.14
-0.03%
$ 191,361 $ 279
Aug 9, 2 PM $ 19.15
+0.00%
$ 191,499 $ 227
Aug 9, 1 PM $ 19.16
-0.01%
$ 191,613 $ 208
Aug 9, 10 AM $ 19.02
-0.08%
$ 190,189 $ 20
Aug 9, 9 AM $ 17.8
-0.02%
$ 178,035 $ 37
Aug 9, 8 AM $ 17.94
-0.29%
$ 179,411 $ 36
Aug 9, 7 AM $ 18.12
+0.79%
$ 181,198 $ 18
Aug 9, 4 AM $ 17.98
-0.03%
$ 179,782 $ 10
Aug 8, 7 PM $ 18.05
+0.00%
$ 180,534 $ 41
Aug 8, 6 PM $ 18
+0.00%
$ 180,015 $ 41
Aug 8, 3 PM $ 18.05
-0.02%
$ 180,549 $ 50
Aug 8, 2 PM $ 18.16
+0.75%
$ 181,588 $ 48
Aug 8, 1 PM $ 17.93
+0.00%
$ 179,258 $ 40
Aug 8, 11 AM $ 17.96
+0.00%
$ 179,579 $ 287
Aug 8, 10 AM $ 17.94
+0.00%
$ 179,394 $ 286
Aug 8, 8 AM $ 18.06
+0.00%
$ 180,618 $ 293
Aug 8, 7 AM $ 18.09
+0.01%
$ 180,876 $ 312
Aug 8, 5 AM $ 18.06
+0.00%
$ 180,569 $ 231
Aug 8, 4 AM $ 18.16
+0.27%
$ 181,597 $ 210
Aug 8, 3 AM $ 18.1
-0.08%
$ 181,049 $ 208
Aug 8, 2 AM $ 18.09
+0.00%
$ 180,863 $ 199
Aug 8, 1 AM $ 18.1
-0.71%
$ 181,046 $ 199
Aug 7, 8 PM $ 18.02
+0.00%
$ 180,190 $ 304
Aug 7, 6 PM $ 18.04
+0.09%
$ 180,426 $ 314
Aug 7, 5 PM $ 18.03
-0.35%
$ 180,339 $ 307
Aug 7, 4 PM $ 18.15
+0.09%
$ 181,472 $ 292
Aug 7, 3 PM $ 18.1
+0.56%
$ 180,970 $ 289
Aug 7, 2 PM $ 18.07
+0.18%
$ 180,717 $ 286
Aug 7, 1 PM $ 18.12
-2.63%
$ 181,231 $ 251
Aug 7, 12 PM $ 18.68
+0.65%
$ 186,765 $ 137
Aug 7, 11 AM $ 17.83
-0.07%
$ 178,290 $ 21
Aug 7, 9 AM $ 17.74
+0.00%
$ 177,356 $ 35
Aug 7, 8 AM $ 17.69
+0.12%
$ 176,898 $ 34
Aug 7, 7 AM $ 17.61
+0.89%
$ 176,117 $ 29
Aug 7, 6 AM $ 17.52
-0.33%
$ 175,249 $ 19
Aug 7, 5 AM $ 17.64
+0.30%
$ 176,401 $ 31
Aug 7, 2 AM $ 17.83
+0.00%
$ 178,259 $ 35
Aug 7, 12 AM $ 17.66
+0.15%
$ 176,622 $ 35
Aug 6, 11 PM $ 17.72
+0.07%
$ 177,160 $ 21
Aug 6, 9 PM $ 17.63
-0.28%
$ 176,288 $ 28
Aug 6, 7 PM $ 17.87
+0.00%
$ 178,657 $ 44