Null Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 33.4
-0.93%
$ 333,907 $ 911
Apr 10, 2 AM $ 33.72
+0.03%
$ 337,059 $ 900
Apr 10, 12 AM $ 33.55
-0.49%
$ 335,381 $ 1,291
Apr 9, 11 PM $ 33.78
-0.56%
$ 337,668 $ 1,270
Apr 9, 10 PM $ 34.36
+1.25%
$ 343,447 $ 1,329
Apr 9, 9 PM $ 33.92
+0.44%
$ 339,105 $ 1,622
Apr 9, 8 PM $ 33.7
+0.00%
$ 336,915 $ 1,736
Apr 9, 7 PM $ 33.55
-0.20%
$ 335,428 $ 1,736
Apr 9, 6 PM $ 33.7
-0.16%
$ 336,896 $ 1,812
Apr 9, 5 PM $ 33.82
-0.38%
$ 338,121 $ 1,812
Apr 9, 4 PM $ 33.95
+0.37%
$ 339,433 $ 1,820
Apr 9, 3 PM $ 33.73
+0.94%
$ 337,207 $ 1,809
Apr 9, 2 PM $ 33.39
+0.62%
$ 333,810 $ 1,774
Apr 9, 1 PM $ 33.17
+4.25%
$ 331,584 $ 1,676
Apr 9, 12 PM $ 31.84
+1.93%
$ 318,346 $ 1,260
Apr 9, 11 AM $ 31.34
-0.23%
$ 313,348 $ 1,173
Apr 9, 10 AM $ 31.42
+0.59%
$ 314,122 $ 1,181
Apr 9, 9 AM $ 31.35
+0.02%
$ 313,439 $ 1,177
Apr 9, 8 AM $ 31.32
+0.02%
$ 313,098 $ 1,139
Apr 9, 7 AM $ 31.35
+0.26%
$ 313,386 $ 1,410
Apr 9, 6 AM $ 31.25
+2.49%
$ 312,397 $ 1,473
Apr 9, 5 AM $ 30.43
-0.79%
$ 304,163 $ 1,532
Apr 9, 4 AM $ 30.83
+0.00%
$ 308,166 $ 2,729
Apr 9, 2 AM $ 30.78
-4.17%
$ 307,717 $ 2,893
Apr 9, 1 AM $ 32.13
-0.51%
$ 321,237 $ 2,631
Apr 9, 12 AM $ 32.35
-1.33%
$ 323,424 $ 2,600
Apr 8, 11 PM $ 32.76
-0.59%
$ 327,492 $ 2,641
Apr 8, 10 PM $ 32.89
+4.88%
$ 328,753 $ 3,310
Apr 8, 9 PM $ 31.23
+0.00%
$ 312,251 $ 2,869
Apr 8, 8 PM $ 31.24
+0.00%
$ 312,321 $ 2,717
Apr 8, 7 PM $ 31.12
-0.02%
$ 311,148 $ 2,828
Apr 8, 6 PM $ 31.17
+0.03%
$ 311,637 $ 2,839
Apr 8, 5 PM $ 31.27
+0.19%
$ 312,587 $ 2,844
Apr 8, 4 PM $ 31.2
-1.15%
$ 311,860 $ 2,757
Apr 8, 3 PM $ 31.54
-1.13%
$ 315,288 $ 2,592
Apr 8, 1 PM $ 32.41
+0.36%
$ 323,994 $ 2,952
Apr 8, 12 PM $ 32.24
+0.25%
$ 322,277 $ 2,927
Apr 8, 11 AM $ 32.1
-0.31%
$ 320,910 $ 2,908
Apr 8, 10 AM $ 32.19
-0.47%
$ 321,844 $ 2,886
Apr 8, 9 AM $ 32.41
+0.15%
$ 323,984 $ 2,896
Apr 8, 8 AM $ 32.37
+0.09%
$ 323,584 $ 2,884
Apr 8, 7 AM $ 32.32
-0.31%
$ 323,110 $ 2,823
Apr 8, 6 AM $ 32.93
-0.11%
$ 329,197 $ 2,713
Apr 8, 5 AM $ 32.95
+2.87%
$ 329,431 $ 2,700
Apr 8, 4 AM $ 32.04
+17.00%
$ 320,274 $ 2,188
Apr 8, 3 AM $ 27.38
+0.28%
$ 273,689 $ 890
Apr 8, 2 AM $ 27.3
+0.18%
$ 272,893 $ 912
Apr 8, 1 AM $ 27.39
+0.00%
$ 273,819 $ 915
Apr 8, 12 AM $ 27.39
-0.09%
$ 273,768 $ 916
Apr 7, 11 PM $ 27.52
+11.68%
$ 275,148 $ 918