Null Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 17.22
+0.00%
$ 172,097 $ 203
10:57 AM $ 17.27
+0.00%
$ 172,605 $ 203
10:51 AM $ 17.22
+0.00%
$ 172,139 $ 204
10:50 AM $ 17.27
+0.00%
$ 172,139 $ 204
10:48 AM $ 17.28
+0.00%
$ 172,746 $ 202
10:37 AM $ 17.36
+0.00%
$ 173,554 $ 202
10:35 AM $ 17.34
+0.00%
$ 173,554 $ 200
10:29 AM $ 17.36
+0.00%
$ 173,571 $ 198
10:27 AM $ 17.37
+0.00%
$ 173,571 $ 199
10:18 AM $ 17.37
+0.00%
$ 173,689 $ 198
10:17 AM $ 17.33
+0.00%
$ 173,689 $ 249
10:16 AM $ 17.38
+0.00%
$ 173,689 $ 249
10:08 AM $ 17.44
+1.03%
$ 174,371 $ 248
10:02 AM $ 17.36
-0.20%
$ 173,533 $ 241
10:01 AM $ 17.36
+0.00%
$ 173,533 $ 245
10:00 AM $ 17.3
+0.00%
$ 173,533 $ 245
9:58 AM $ 17.3
+0.00%
$ 172,914 $ 242
9:56 AM $ 17.31
+0.00%
$ 172,914 $ 240
9:02 AM $ 17.26
+0.00%
$ 172,519 $ 254
8:31 AM $ 17.32
+0.00%
$ 173,143 $ 256
7:58 AM $ 17.43
+0.00%
$ 174,198 $ 412
6:38 AM $ 17.39
-0.40%
$ 173,800 $ 408
6:20 AM $ 17.46
+0.00%
$ 175,295 $ 448
5:03 AM $ 17.53
+0.00%
$ 175,295 $ 449
4:52 AM $ 17.54
+0.00%
$ 175,304 $ 476
4:22 AM $ 17.64
+0.00%
$ 176,300 $ 735
3:43 AM $ 17.61
+0.00%
$ 176,086 $ 738
3:08 AM $ 17.53
+0.00%
$ 175,223 $ 805
3:03 AM $ 17.5
+0.00%
$ 174,961 $ 808
2:08 AM $ 17.54
+0.00%
$ 175,341 $ 830
1:18 AM $ 17.57
-0.30%
$ 175,653 $ 836
12:44 AM $ 17.63
+0.00%
$ 176,249 $ 837
12:35 AM $ 17.65
+0.08%
$ 176,393 $ 847
12:32 AM $ 17.64
+0.00%
$ 176,393 $ 883
11:09 PM $ 17.63
+0.00%
$ 176,215 $ 1,155
10:41 PM $ 17.63
+0.00%
$ 176,203 $ 1,155
10:36 PM $ 17.62
+0.00%
$ 176,146 $ 1,132
10:35 PM $ 17.67
+0.00%
$ 176,146 $ 1,116
10:15 PM $ 17.74
+0.00%
$ 175,418 $ 1,128
9:49 PM $ 17.55
+0.00%
$ 175,418 $ 1,141
9:09 PM $ 17.49
+0.00%
$ 174,856 $ 1,138
8:39 PM $ 17.51
+0.00%
$ 175,059 $ 1,161
8:24 PM $ 17.52
+0.00%
$ 175,134 $ 1,166
8:08 PM $ 17.51
+0.00%
$ 175,024 $ 1,166
8:01 PM $ 17.48
-1.08%
$ 174,786 $ 1,165
8:00 PM $ 17.42
+0.00%
$ 174,786 $ 1,162
Download