Null Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 25.26
-2.52%
$ 252,640 $ 23,192
Nov 10, 2025 $ 25.94
+1.40%
$ 259,402 $ 24,407
Nov 9, 2025 $ 25.57
+5.57%
$ 255,665 $ 23,707
Nov 8, 2025 $ 24.22
-3.10%
$ 242,164 $ 22,069
Nov 7, 2025 $ 25.01
+4.88%
$ 250,051 $ 23,913
Nov 6, 2025 $ 23.86
-4.64%
$ 238,623 $ 18,481
Nov 5, 2025 $ 25.03
+17.98%
$ 250,350 $ 22,702
Nov 4, 2025 $ 21.25
-20.88%
$ 212,496 $ 19,238
Nov 3, 2025 $ 26.4
-9.81%
$ 263,950 $ 48,994
Nov 2, 2025 $ 29.09
-2.05%
$ 290,905 $ 53,282
Nov 1, 2025 $ 29.7
+4.20%
$ 296,985 $ 54,399
Oct 31, 2025 $ 28.16
+1.40%
$ 285,075 $ 47,448
Oct 30, 2025 $ 27.88
-4.91%
$ 277,421 $ 44,330
Oct 29, 2025 $ 28.91
-1.96%
$ 289,085 $ 45,921
Oct 28, 2025 $ 29.43
-5.50%
$ 294,813 $ 45,421
Oct 27, 2025 $ 31.06
-4.29%
$ 310,635 $ 43,622
Oct 26, 2025 $ 32.48
+1.86%
$ 324,755 $ 45,201
Oct 25, 2025 $ 31.87
+3.43%
$ 318,667 $ 40,220
Oct 24, 2025 $ 30.73
-0.33%
$ 307,654 $ 36,699
Oct 23, 2025 $ 30.82
+5.03%
$ 308,325 $ 33,745
Oct 22, 2025 $ 28.93
+4.52%
$ 293,277 $ 31,649
Oct 21, 2025 $ 28.28
-3.30%
$ 279,955 $ 31,640
Oct 20, 2025 $ 30.19
-5.21%
$ 293,167 $ 30,189
Oct 19, 2025 $ 32.31
+5.81%
$ 318,589 $ 29,618
Oct 18, 2025 $ 30.54
-5.92%
$ 305,292 $ 27,575
Oct 17, 2025 $ 32.47
+5.30%
$ 324,202 $ 21,376
Oct 16, 2025 $ 30.73
-5.18%
$ 308,462 $ 20,864
Oct 15, 2025 $ 32.84
-10.78%
$ 323,943 $ 20,231
Oct 14, 2025 $ 36.36
-6.03%
$ 363,603 $ 19,206
Oct 13, 2025 $ 38.97
-0.09%
$ -- $ 15,603
Oct 12, 2025 $ 38.99
+41.11%
$ 389,854 $ 14,572
Oct 11, 2025 $ 27.81
-2.03%
$ 278,102 $ 6,983
Oct 10, 2025 $ 34.27
-4.72%
$ -- $ 18,365
Oct 9, 2025 $ 35.71
-6.05%
$ 357,137 $ 16,512
Oct 8, 2025 $ 38.01
+7.00%
$ 380,113 $ 16,825
Oct 7, 2025 $ 35.56
-28.79%
$ 355,588 $ 12,223
Oct 6, 2025 $ 50.15
+2.72%
$ 501,502 $ 546
Oct 5, 2025 $ 48.88
+4.40%
$ 488,772 $ 909
Oct 4, 2025 $ 46.49
-1.26%
$ 464,947 $ 865
Oct 3, 2025 $ 47.11
-19.50%
$ 473,154 $ 4,122
Oct 2, 2025 $ 58.24
-13.64%
$ 582,386 $ 2,662
Oct 1, 2025 $ 68.09
-1.54%
$ 669,007 $ 3,981
Sep 30, 2025 $ 64.83
-3.43%
$ 664,070 $ 2,522
Sep 29, 2025 $ 66.45
-5.95%
$ 664,473 $ 10,880
Download