Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $20.16
-0.29%
$201,515 $186
May 5, 2026 $20.22
-3.96%
$202,148 $604
May 4, 2026 $20.97
+2.44%
$209,678 $843
May 3, 2026 $20.48
-10.47%
$204,744 $705
May 2, 2026 $23.21
-5.31%
$232,007 $435
May 1, 2026 $24.54
+2.17%
$245,352 $229
Apr 30, 2026 $24.01
+6.86%
$240,054 $1,120
Apr 29, 2026 $22.46
+45.24%
$224,562 $2,813
Apr 28, 2026 $15.46
-27.15%
$154,530 $2,195
Apr 27, 2026 $21.16
-2.06%
$211,537 $203
Apr 26, 2026 $21.61
+19.43%
$216,018 $1,224
Apr 25, 2026 $18.35
-0.82%
$183,467 $175
Apr 24, 2026 $18.66
-63.45%
$186,554 $788
Apr 23, 2026 $51.21
+79.42%
$511,946 $899
Apr 22, 2026 $29.09
+4.65%
$290,828 $207
Apr 21, 2026 $27.87
-0.67%
$278,603 $142
Apr 20, 2026 $28.2
+3.09%
$281,884 $170
Apr 19, 2026 $27.31
-3.38%
$273,033 $133
Apr 18, 2026 $28.32
+0.71%
$283,077 $663
Apr 17, 2026 $28.19
-5.02%
$281,083 $911
Apr 16, 2026 $29.68
-9.92%
$296,709 $3,359
Apr 15, 2026 $32.93
-1.76%
$329,158 $448
Apr 14, 2026 $33.52
-4.86%
$335,055 $333
Apr 13, 2026 $35.18
-1.57%
$351,721 $775
Apr 12, 2026 $35.68
-4.37%
$356,726 $688
Apr 11, 2026 $37.34
+4.47%
$373,245 $648
Apr 10, 2026 $35.71
+5.92%
$356,989 $698
Apr 9, 2026 $33.78
+3.02%
$337,668 $1,270
Apr 8, 2026 $32.76
+19.52%
$327,492 $2,641
Apr 7, 2026 $27.52
+15.58%
$275,148 $918
Apr 6, 2026 $23.84
-4.32%
$238,360 $147
Apr 5, 2026 $24.78
+0.77%
$247,740 $45
Apr 4, 2026 $24.49
+0.84%
$244,853 $107
Apr 3, 2026 $24.29
+0.80%
$242,819 $672
Apr 2, 2026 $23.85
+24.88%
$238,422 $1,884
Apr 1, 2026 $19.11
+0.56%
$191,051 $69
Mar 31, 2026 $18.87
+3.54%
$188,677 $127
Mar 30, 2026 $18.42
+4.25%
$184,167 $200
Mar 29, 2026 $17.57
-2.84%
$175,668 $206
Mar 28, 2026 $18.09
-3.30%
$180,854 $283
Mar 27, 2026 $18.66
-3.18%
$186,567 $135
Mar 26, 2026 $19.26
-8.44%
$192,495 $405
Mar 25, 2026 $21.09
-1.64%
$210,834 $785
Mar 24, 2026 $21.38
+0.03%
$213,731 $133
Mar 23, 2026 $21.37
-0.05%
$213,684 $450
Mar 22, 2026 $21.36
+3.85%
$213,504 $227
Mar 21, 2026 $21.57
-0.32%
$215,672 $42
Mar 20, 2026 $21.65
+8.10%
$216,405 $626
Mar 19, 2026 $20.01
-3.17%
$200,011 $106
Mar 18, 2026 $20.73
-6.71%
$207,222 $158