Ivanka Trump Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅608
+0.04%
$ 6,069 $ 0
Feb 22, 2026 $ 0.0₅577
+0.24%
$ -- $ 1
Feb 6, 2026 $ 0.0₅55
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 0.0₅845
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅863
-1.24%
$ 8,615 $ 10
Jan 27, 2026 $ 0.0₅875
+0.00%
$ 8,739 $ 0
Jan 19, 2026 $ 0.0₅9
-0.01%
$ -- $ 0
Aug 11, 2025 $ 0.0000151
+0.04%
$ -- $ 24
Aug 10, 2025 $ 0.000015
+0.00%
$ -- $ 54
Aug 9, 2025 $ 0.000015
-0.41%
$ -- $ 3
Aug 8, 2025 $ 0.0000148
+1.76%
$ -- $ 1
Jul 11, 2025 $ 0.000013
+2.59%
$ -- $ 50
Jul 9, 2025 $ 0.0000124
+2.58%
$ -- $ 0
Download