Ivanka Trump Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅608
+0.00%
$ 6,069 $ 0
Apr 28, 6 PM $ 0.0₅608
+0.00%
$ 6,067 $ 9
Feb 22, 7 AM $ 0.0₅577
+0.20%
$ 5,763 $ 1
Feb 22, 5 AM $ 0.0₅575
+0.00%
$ -- $ 1
Feb 22, 12 AM $ 0.0₅576
+0.00%
$ -- $ 1
Feb 6, 8 AM $ 0.0₅55
+0.00%
$ 5,488 $ 0.1
Jan 29, 4 AM $ 0.0₅845
+0.00%
$ 8,434 $ 9
Jan 28, 11 PM $ 0.0₅863
+0.00%
$ 8,615 $ 10
Jan 28, 6 PM $ 0.0₅867
+0.00%
$ 8,655 $ 3
Jan 28, 8 AM $ 0.0₅874
+0.00%
$ -- $ 0
Jan 28, 3 AM $ 0.0₅874
+0.00%
$ 8,723 $ 0
Jan 27, 10 PM $ 0.0₅875
+0.00%
$ 8,739 $ 0
Jan 19, 1 PM $ 0.0₅9
-0.01%
$ 8,981 $ 0
Download