MoonPot Historical Data

MOONPOT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000141
+0.83%
$ 14,139 $ 41
Feb 18, 2025 $ 0.000536
+0.00%
$ 53,650 $ 41
Dec 23, 2024 $ 0.000381
+2.07%
$ 38,073 $ 0.1
Dec 16, 2024 $ 0.000433
-0.40%
$ -- $ 33
Dec 12, 2024 $ 0.000457
+0.67%
$ -- $ 338
Dec 11, 2024 $ 0.000451
+2.98%
$ 45,142 $ 334
Dec 8, 2024 $ 0.000481
+0.39%
$ -- $ 27
Dec 7, 2024 $ 0.00048
+0.35%
$ 47,955 $ 27
Dec 3, 2024 $ 0.00044
+6.47%
$ 44,009 $ 10
Dec 2, 2024 $ 0.000413
+0.95%
$ 41,308 $ 15
Nov 11, 2024 $ 0.00038
-3.84%
$ -- $ 18
Nov 4, 2024 $ 0.000354
+0.69%
$ -- $ 164
Nov 3, 2024 $ 0.000355
-6.87%
$ 35,520 $ 165
Nov 2, 2024 $ 0.000375
+2.88%
$ 37,458 $ 29
Oct 26, 2024 $ 0.00037
+0.45%
$ 36,972 $ 44
Oct 18, 2024 $ 0.000387
+0.02%
$ 38,728 $ 80
Oct 17, 2024 $ 0.00039
-14.77%
$ 39,014 $ 266
Download