Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0311
+0.00%
$9.29 million $82,114
Yesterday $0.0307
-0.05%
$9.17 million $85,870
Sep 19, 2026 $0.0307
+5.55%
$9.19 million $137,148
Sep 18, 2026 $0.0291
+5.55%
$8.71 million $94,395
Sep 17, 2026 $0.0276
+2.85%
$8.23 million $86,780
Sep 16, 2026 $0.0268
+1.72%
$8.02 million $87,117
Sep 15, 2026 $0.0264
-5.72%
$7.89 million $108,454
Sep 14, 2026 $0.028
+2.68%
$8.37 million $112,524
Sep 13, 2026 $0.0272
-0.81%
$8.15 million $74,480
Sep 12, 2026 $0.0274
-1.09%
$8.19 million $82,578
Sep 11, 2026 $0.0277
+5.32%
$8.28 million $108,891
Sep 10, 2026 $0.0263
-1.52%
$7.89 million $84,189
Sep 9, 2026 $0.0267
-3.87%
$7.99 million $108,890
Sep 8, 2026 $0.0278
-0.55%
$8.31 million $126,830
Sep 7, 2026 $0.0279
+1.40%
$8.36 million $115,610
Sep 6, 2026 $0.0276
+5.10%
$8.05 million $119,612
Sep 5, 2026 $0.0262
+3.28%
$7.66 million $75,403
Sep 4, 2026 $0.0254
-2.40%
$7.42 million $70,213
Sep 3, 2026 $0.0259
+4.16%
$7.6 million $78,218
Sep 2, 2026 $0.0249
-0.09%
$7.26 million $67,360
Sep 1, 2026 $0.0249
-2.01%
$7.28 million $8,284
Aug 31, 2026 $0.0254
+2.80%
$7.42 million $22,503
Aug 30, 2026 $0.0247
-1.78%
$7.22 million $16,290
Aug 29, 2026 $0.0252
+1.10%
$7.35 million $72,304
Aug 28, 2026 $0.0249
-2.36%
$7.27 million $78,435
Aug 27, 2026 $0.0255
+1.99%
$7.44 million $105,096
Aug 26, 2026 $0.025
+0.81%
$7.29 million $83,661
Aug 25, 2026 $0.0248
+1.36%
$7.24 million $89,983
Aug 24, 2026 $0.0245
+1.19%
$7.14 million $76,801
Aug 23, 2026 $0.0242
+1.72%
$7.08 million $77,491
Aug 22, 2026 $0.0238
+0.46%
$6.96 million $100,793
Aug 21, 2026 $0.0237
+10.17%
$6.93 million $127,538
Aug 20, 2026 $0.0215
+2.53%
$6.29 million $71,663
Aug 19, 2026 $0.021
+10.60%
$6.14 million $98,804
Aug 18, 2026 $0.019
-0.36%
$5.55 million $76,793
Aug 17, 2026 $0.0191
+1.00%
$5.58 million $72,500
Aug 16, 2026 $0.0189
-0.93%
$5.53 million $85,931
Aug 15, 2026 $0.019
-1.84%
$5.57 million $102,848
Aug 14, 2026 $0.0194
-2.74%
$5.64 million $147,103
Aug 13, 2026 $0.0199
-20.06%
$5.82 million $398,704
Aug 12, 2026 $0.0249
-0.61%
$7.28 million $82,025
Aug 11, 2026 $0.0251
+0.00%
$7.32 million $65,088
Aug 10, 2026 $0.0251
-4.66%
$7.33 million $105,152
Aug 9, 2026 $0.0263
+1.21%
$7.69 million $80,410
Aug 8, 2026 $0.026
-0.53%
$7.58 million $69,813
Aug 7, 2026 $0.0261
+1.96%
$7.62 million $70,796
Aug 6, 2026 $0.0255
-0.04%
$7.47 million $66,616
Aug 5, 2026 $0.0255
+0.01%
$7.46 million $65,612
Aug 4, 2026 $0.0255
+0.60%
$7.45 million $70,918
Aug 3, 2026 $0.0254
+0.07%
$7.41 million $66,133
Download