Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0432
+0.00%
$12.92 million $137,014
Today, at 3 AM $0.0431
-0.52%
$12.92 million $143,194
Today, at 2 AM $0.0434
-0.97%
$12.99 million $147,382
Today, at 1 AM $0.0438
+1.90%
$13.12 million $147,342
Today, at 12 AM $0.043
+1.48%
$12.88 million $128,715
Yesterday, at 11 PM $0.0424
-0.13%
$12.69 million $127,344
Yesterday, at 10 PM $0.0424
-0.01%
$12.71 million $127,490
Yesterday, at 9 PM $0.0424
-0.26%
$12.71 million $127,891
Yesterday, at 8 PM $0.0426
-0.33%
$12.75 million $127,296
Yesterday, at 7 PM $0.0427
+0.34%
$12.79 million $127,838
Yesterday, at 6 PM $0.0426
-0.12%
$12.76 million $127,942
Yesterday, at 5 PM $0.0427
+0.32%
$12.78 million $131,685
Yesterday, at 4 PM $0.0425
-0.05%
$12.73 million $128,694
Yesterday, at 3 PM $0.0425
-1.57%
$12.74 million $123,953
Yesterday, at 2 PM $0.0432
-0.35%
$12.95 million $108,637
Yesterday, at 1 PM $0.0434
+1.03%
$13.01 million $107,478
Yesterday, at 12 PM $0.043
-0.01%
$12.88 million $104,841
Yesterday, at 11 AM $0.043
+0.10%
$12.87 million $106,274
Yesterday, at 10 AM $0.0429
+0.49%
$12.86 million $105,276
Yesterday, at 9 AM $0.0428
-0.01%
$12.81 million $104,521
Yesterday, at 8 AM $0.0428
+0.11%
$12.83 million $109,701
Yesterday, at 7 AM $0.0428
+0.36%
$12.81 million $110,788
Yesterday, at 6 AM $0.0426
+0.45%
$12.77 million $110,322
Yesterday, at 5 AM $0.0424
+0.76%
$12.7 million $106,589
Yesterday, at 4 AM $0.0421
-1.75%
$12.61 million $105,919
Yesterday, at 3 AM $0.0428
-2.14%
$12.83 million $95,816
Yesterday, at 2 AM $0.0438
-0.28%
$13.12 million $90,664
Yesterday, at 1 AM $0.0439
+0.20%
$13.15 million $86,636
Yesterday, at 12 AM $0.0438
+0.04%
$13.12 million $89,761
Nov 12, 11 PM $0.0438
+0.12%
$13.13 million $89,633
Nov 12, 10 PM $0.0438
-0.01%
$13.12 million $90,251
Nov 12, 9 PM $0.0438
+0.07%
$13.11 million $115,863
Nov 12, 8 PM $0.0438
-0.02%
$13.11 million $115,592
Nov 12, 7 PM $0.0438
+0.05%
$13.11 million $116,164
Nov 12, 6 PM $0.0438
-0.35%
$13.11 million $115,540
Nov 12, 5 PM $0.0439
-0.16%
$13.15 million $117,657
Nov 12, 4 PM $0.044
+0.29%
$13.17 million $118,088
Nov 12, 3 PM $0.0438
-0.44%
$13.13 million $118,164
Nov 12, 2 PM $0.044
-0.01%
$13.17 million $67,840
Nov 12, 1 PM $0.044
-0.07%
$13.17 million $122,039
Nov 12, 12 PM $0.044
+0.52%
$13.18 million $121,599
Nov 12, 11 AM $0.0438
-2.46%
$13.12 million $121,557
Nov 12, 10 AM $0.0449
+0.13%
$13.44 million $117,685
Nov 12, 9 AM $0.0448
-0.18%
$13.43 million $116,308
Nov 12, 8 AM $0.0449
-0.61%
$13.45 million $111,504
Nov 12, 7 AM $0.0451
-0.02%
$13.52 million $106,304
Nov 12, 6 AM $0.0451
+0.23%
$13.52 million $106,198
Nov 12, 5 AM $0.045
-0.18%
$13.48 million $108,311
Nov 12, 4 AM $0.0451
-1.28%
$13.51 million $110,694
Nov 12, 3 AM $0.0457
+1.34%
$13.68 million $111,374
Download