Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,857
12:35 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,891
12:34 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,891
12:33 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,894
12:32 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,762
12:31 AM $ 0.0258
+0.00%
$ 6.06 million $ 78,762
12:30 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,699
12:29 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,650
12:28 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,650
12:27 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,576
12:26 AM $ 0.0257
+0.01%
$ 6.06 million $ 78,494
12:25 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,538
12:24 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,538
12:23 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,501
12:22 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,525
12:21 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,525
12:20 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,508
12:19 AM $ 0.0257
+0.27%
$ 6.06 million $ 78,410
12:18 AM $ 0.0256
+0.00%
$ 6.06 million $ 78,396
12:17 AM $ 0.0256
+0.00%
$ 6.06 million $ 78,396
12:16 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,438
12:15 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,438
12:14 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,429
12:13 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,429
12:12 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,500
12:11 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,556
12:10 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,556
12:09 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,584
12:08 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,584
12:07 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,540
12:06 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,540
12:05 AM $ 0.0257
+0.00%
$ 6.06 million $ 78,522
12:04 AM $ 0.0257
+0.27%
$ 6.06 million $ 78,414
12:03 AM $ 0.0256
+0.00%
$ 6.06 million $ 78,414
12:02 AM $ 0.0256
+0.00%
$ 6.06 million $ 78,384
12:01 AM $ 0.0256
+0.00%
$ 6.06 million $ 78,384
12:00 AM $ 0.0256
+0.00%
$ 6.06 million $ 78,414
11:59 PM $ 0.0256
-0.27%
$ 6.05 million $ 78,513
11:58 PM $ 0.0257
+0.00%
$ 6.05 million $ 78,513
11:57 PM $ 0.0257
+0.00%
$ 6.05 million $ 78,532
11:56 PM $ 0.0257
+0.00%
$ 6.05 million $ 78,532
11:55 PM $ 0.0257
+0.00%
$ 6.05 million $ 78,522
11:54 PM $ 0.0257
+0.00%
$ 6.06 million $ 78,452
11:53 PM $ 0.0257
+0.00%
$ 6.06 million $ 78,452
11:52 PM $ 0.0257
+0.00%
$ 6.06 million $ 78,474
11:51 PM $ 0.0257
+0.00%
$ 6.06 million $ 78,474
11:50 PM $ 0.0257
+0.00%
$ 6.06 million $ 78,451
11:49 PM $ 0.0256
+0.00%
$ 6.05 million $ 78,451
11:48 PM $ 0.0256
+0.00%
$ 6.05 million $ 78,445
11:47 PM $ 0.0257
+0.00%
$ 6.05 million $ 78,399
Download