Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,606
6:24 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,606
6:23 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,465
6:22 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,493
6:21 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,535
6:20 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,535
6:19 PM $ 0.0418
+0.12%
$ 9.85 million $ 265,465
6:18 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,860
6:17 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,860
6:16 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,808
6:15 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,808
6:14 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,983
6:13 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,983
6:12 PM $ 0.0417
+0.00%
$ 9.84 million $ 264,032
6:11 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,970
6:10 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,970
6:09 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,861
6:08 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,861
6:07 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,859
6:06 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,859
6:05 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,879
6:04 PM $ 0.0417
+0.08%
$ 9.83 million $ 263,859
6:03 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,866
6:02 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,918
6:01 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,918
6:00 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,956
5:59 PM $ 0.0416
-0.10%
$ 9.82 million $ 263,956
5:58 PM $ 0.0417
+0.00%
$ 9.82 million $ 263,636
5:57 PM $ 0.0417
+0.00%
$ 9.82 million $ 263,643
5:56 PM $ 0.0417
+0.00%
$ 9.82 million $ 263,628
5:55 PM $ 0.0417
+0.00%
$ 9.82 million $ 263,628
5:54 PM $ 0.0417
-0.06%
$ 9.83 million $ 263,850
5:53 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,850
5:52 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,920
5:51 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,920
5:50 PM $ 0.0417
+0.00%
$ 9.83 million $ 263,897
5:49 PM $ 0.0417
-0.03%
$ 9.84 million $ 263,897
5:48 PM $ 0.0417
+0.00%
$ 9.84 million $ 264,005
5:47 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,991
5:46 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,991
5:45 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,866
5:44 PM $ 0.0417
+0.00%
$ 9.84 million $ 263,553
5:43 PM $ 0.0418
+0.01%
$ 9.84 million $ 263,403
5:42 PM $ 0.0418
+0.00%
$ 9.84 million $ 263,403
5:41 PM $ 0.0418
-0.01%
$ 9.84 million $ 267,610
5:40 PM $ 0.0418
+0.00%
$ 9.84 million $ 264,114
5:39 PM $ 0.0418
+0.00%
$ 9.86 million $ 264,164
5:38 PM $ 0.0417
+0.00%
$ 9.86 million $ 264,456
5:37 PM $ 0.0417
+0.00%
$ 9.86 million $ 264,456
5:36 PM $ 0.0417
+0.00%
$ 9.86 million $ 264,544
Download