Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0463
+20.89%
$ 10.91 million $ 7.64 million
Feb 2026 $ 0.0382
-11.79%
$ 9.02 million $ 6.58 million
Jan 2026 $ 0.0473
-48.44%
$ 10.19 million $ 7.21 million
Dec 2025 $ 0.0918
-19.43%
$ 21.01 million $ 7.8 million
Nov 2025 $ 0.113
-28.63%
$ 26.16 million $ 7.39 million
Oct 2025 $ 0.156
-27.72%
$ 32.41 million $ 11.12 million
Sep 2025 $ 0.221
-7.35%
$ 38.79 million $ 24.34 million
Aug 2025 $ 0.237
+3.07%
$ 42.68 million $ 26.08 million
Jul 2025 $ 0.234
-11.79%
$ 42.71 million $ 30.14 million
Jun 2025 $ 0.256
-9.07%
$ 47.34 million $ 31.35 million
May 2025 $ 0.287
+5.67%
$ 49.81 million $ 33.14 million
Apr 2025 $ 0.272
-21.37%
$ 47.83 million $ 31.66 million
Mar 2025 $ 0.346
-25.10%
$ 54.6 million $ 31.43 million
Feb 2025 $ 0.462
-35.30%
$ 42.94 million $ 45.88 million
Jan 2025 $ 0.718
-53.28%
$ 66.37 million $ 59.09 million
Dec 2024 $ 1.67
-31.63%
$ 74.36 million $ 65.5 million
Nov 2024 $ 2.04
+0.10%
$ 118.44 million $ 5.71 trillion
Oct 2024 $ 2.12
+63.95%
$ 97.02 million $ 1.77 trillion
Sep 2024 $ 1.29
+53.72%
$ 59.22 million $ 56.37 million
Aug 2024 $ 0.839
-28.46%
$ 38.32 million $ 43.68 million
Jul 2024 $ 1.17
-24.83%
$ 52.28 million $ 52.13 million
Jun 2024 $ 1.56
-24.98%
$ 64.79 million $ 60.18 million
May 2024 $ 2.08
-28.26%
$ 85.4 million $ 98.25 million
Apr 2024 $ 2.9
-27.80%
$ 118.29 million $ 154.86 million
Mar 2024 $ 4.02
-25.61%
$ 174.04 million $ 308.43 million
Feb 2024 $ 5.4
+6.23%
$ 262.3 million $ 224.71 million
Jan 2024 $ 5.09
-14.99%
$ 284.93 million $ 231.56 million
Dec 2023 $ 5.98
+92.56%
$ 299.39 million $ 314.78 million
Nov 2023 $ 3.11
+262.52%
$ 149.62 million $ 111.99 million
Oct 2023 $ 0.871
-21.13%
$ 465.03 million $ 21.12 million
Sep 2023 $ 1.1
+30.15%
$ 587.57 million $ 22.42 million
Aug 2023 $ 0.849
+243.34%
$ 450.93 million $ 61.4 million
Download