Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 PM $0.0581
+0.01%
$17.4 million $82,790
Oct 26, 11 AM $0.0581
+0.02%
$17.4 million $81,199
Oct 26, 10 AM $0.0581
-0.12%
$17.39 million $78,843
Oct 26, 9 AM $0.0581
+0.51%
$17.41 million $78,723
Oct 26, 8 AM $0.0578
-0.33%
$17.32 million $78,874
Oct 26, 7 AM $0.058
+0.01%
$17.36 million $78,759
Oct 26, 6 AM $0.0579
-0.38%
$17.34 million $79,075
Oct 26, 5 AM $0.058
+0.05%
$17.38 million $85,029
Oct 26, 4 AM $0.058
+0.24%
$17.37 million $83,278
Oct 26, 3 AM $0.0577
-0.39%
$17.29 million $82,785
Oct 26, 2 AM $0.058
+0.25%
$17.37 million $83,110
Oct 26, 1 AM $0.0579
-0.17%
$17.33 million $82,166
Oct 26, 12 AM $0.058
-0.11%
$17.36 million $81,116
Oct 25, 11 PM $0.058
-1.28%
$17.38 million $81,570
Oct 25, 10 PM $0.0587
+0.32%
$17.59 million $82,255
Oct 25, 9 PM $0.0585
-0.15%
$17.53 million $83,958
Oct 25, 8 PM $0.0586
-0.32%
$17.54 million $82,573
Oct 25, 7 PM $0.0588
-0.37%
$17.62 million $82,455
Oct 25, 6 PM $0.0589
-0.09%
$17.65 million $82,841
Oct 25, 5 PM $0.059
+0.37%
$17.67 million $81,854
Oct 25, 4 PM $0.0587
+0.50%
$17.59 million $82,531
Oct 25, 3 PM $0.0584
-0.77%
$17.48 million $84,604
Oct 25, 2 PM $0.0587
+0.61%
$17.59 million $92,157
Oct 25, 1 PM $0.0584
-0.24%
$17.5 million $92,120
Oct 25, 12 PM $0.0586
-0.42%
$17.56 million $93,225
Oct 25, 11 AM $0.0589
-0.48%
$17.65 million $95,572
Oct 25, 10 AM $0.0592
+0.74%
$17.73 million $95,086
Oct 25, 9 AM $0.0588
-0.20%
$17.6 million $95,511
Oct 25, 8 AM $0.0589
-0.31%
$17.63 million $94,828
Oct 25, 7 AM $0.059
+0.13%
$17.68 million $94,637
Oct 25, 6 AM $0.059
-0.33%
$17.66 million $99,902
Oct 25, 5 AM $0.0591
-0.41%
$17.71 million $94,699
Oct 25, 4 AM $0.0594
+0.38%
$17.79 million $93,135
Oct 25, 3 AM $0.0592
-0.04%
$17.72 million $93,074
Oct 25, 2 AM $0.0592
-0.13%
$17.72 million $95,837
Oct 25, 1 AM $0.0593
+0.41%
$17.75 million $96,023
Oct 25, 12 AM $0.0591
-0.69%
$17.69 million $95,749
Oct 24, 11 PM $0.0595
+0.54%
$17.81 million $96,021
Oct 24, 10 PM $0.0592
-0.04%
$17.74 million $94,212
Oct 24, 9 PM $0.0593
+0.01%
$17.75 million $95,804
Oct 24, 8 PM $0.0593
+0.64%
$17.76 million $97,663
Oct 24, 7 PM $0.0589
+0.24%
$17.65 million $117,220
Oct 24, 6 PM $0.0588
+0.85%
$17.61 million $136,424
Oct 24, 5 PM $0.0583
+0.16%
$17.46 million $134,825
Oct 24, 4 PM $0.0581
-0.15%
$17.41 million $139,810
Oct 24, 3 PM $0.0582
-2.41%
$17.43 million $137,283
Oct 24, 2 PM $0.0597
+0.07%
$17.87 million $133,836
Oct 24, 1 PM $0.0596
+0.00%
$17.85 million $130,926
Oct 24, 12 PM $0.0596
+0.16%
$17.84 million $130,612
Oct 24, 11 AM $0.0595
-0.02%
$17.82 million $128,013