Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0248
-0.36%
$7.25 million $73,726
Sep 2, 11 AM $0.0249
-0.06%
$7.27 million $73,819
Sep 2, 10 AM $0.0249
+0.11%
$7.27 million $74,136
Sep 2, 9 AM $0.0249
-0.08%
$7.27 million $73,905
Sep 2, 8 AM $0.0249
-1.50%
$7.27 million $71,547
Sep 2, 7 AM $0.0251
+0.12%
$7.34 million $77,221
Sep 2, 6 AM $0.0253
+0.54%
$7.38 million $77,280
Sep 2, 5 AM $0.0251
-0.09%
$7.32 million $8,213
Sep 2, 4 AM $0.0251
+0.00%
$7.33 million $8,416
Sep 2, 3 AM $0.0251
+0.97%
$7.33 million $8,416
Sep 2, 2 AM $0.0248
-0.49%
$7.26 million $8,295
Sep 2, 1 AM $0.025
+0.22%
$7.29 million $8,257
Sep 2, 12 AM $0.0249
+0.00%
$7.28 million $8,287
Sep 1, 11 PM $0.0249
-0.41%
$7.28 million $8,284
Sep 1, 10 PM $0.025
-0.17%
$7.31 million $8,983
Sep 1, 9 PM $0.025
+0.64%
$7.32 million $8,679
Sep 1, 8 PM $0.0251
+0.07%
$7.32 million $10,695
Sep 1, 7 PM $0.025
+0.21%
$7.31 million $11,124
Sep 1, 6 PM $0.0249
-0.51%
$7.29 million $10,694
Sep 1, 5 PM $0.0251
+0.31%
$7.33 million $9,703
Sep 1, 4 PM $0.025
-0.81%
$7.31 million $11,806
Sep 1, 3 PM $0.0252
-0.29%
$7.36 million $12,064
Sep 1, 2 PM $0.0253
+0.02%
$7.38 million $11,083
Sep 1, 1 PM $0.0253
-0.44%
$7.39 million $16,250
Sep 1, 12 PM $0.0254
-0.02%
$7.42 million $16,176
Sep 1, 11 AM $0.0254
+1.45%
$7.43 million $15,850
Sep 1, 10 AM $0.0251
-1.00%
$7.32 million $16,157
Sep 1, 9 AM $0.0253
-0.21%
$7.4 million $16,164
Sep 1, 8 AM $0.0254
-0.67%
$7.41 million $16,160
Sep 1, 7 AM $0.0255
-0.16%
$7.46 million $15,515
Sep 1, 6 AM $0.0256
+0.40%
$7.47 million $15,061
Sep 1, 5 AM $0.0255
+0.05%
$7.44 million $14,241
Sep 1, 4 AM $0.0255
+1.38%
$7.44 million $14,092
Sep 1, 3 AM $0.0251
-0.85%
$7.34 million $16,587
Sep 1, 2 AM $0.0253
-0.54%
$7.4 million $16,555
Sep 1, 1 AM $0.0255
+1.56%
$7.45 million $16,533
Sep 1, 12 AM $0.0254
-0.08%
$7.42 million $16,822
Aug 31, 11 PM $0.0254
-0.11%
$7.42 million $22,503
Aug 31, 10 PM $0.0254
+1.27%
$7.43 million $22,702
Aug 31, 9 PM $0.0254
-0.11%
$7.44 million $23,147
Aug 31, 8 PM $0.0255
+1.32%
$7.45 million $21,345
Aug 31, 7 PM $0.0256
-0.19%
$7.5 million $21,133
Aug 31, 6 PM $0.0256
+0.00%
$7.48 million $20,745
Aug 31, 5 PM $0.0256
-0.09%
$7.48 million $20,580
Aug 31, 4 PM $0.0255
-0.32%
$7.46 million $21,289
Aug 31, 3 PM $0.0256
+0.17%
$7.49 million $21,757
Aug 31, 2 PM $0.0255
-0.05%
$7.44 million $20,755
Aug 31, 1 PM $0.0254
+0.54%
$7.44 million $21,201
Aug 31, 12 PM $0.0253
-0.01%
$7.39 million $16,590
Aug 31, 11 AM $0.0253
-0.26%
$7.39 million $16,033