Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0456
+0.14%
$ 10.76 million $ 221,303
Apr 2, 3 PM $ 0.0455
-0.19%
$ 10.74 million $ 217,984
Apr 2, 2 PM $ 0.0456
+0.82%
$ 10.76 million $ 213,328
Apr 2, 1 PM $ 0.0453
+0.00%
$ 10.68 million $ 215,214
Apr 2, 12 PM $ 0.0453
+0.03%
$ 10.68 million $ 217,869
Apr 2, 11 AM $ 0.0453
+0.14%
$ 10.67 million $ 215,984
Apr 2, 10 AM $ 0.0452
-0.22%
$ 10.66 million $ 218,298
Apr 2, 9 AM $ 0.0453
-0.13%
$ 10.69 million $ 216,240
Apr 2, 8 AM $ 0.0454
-0.06%
$ 10.7 million $ 218,285
Apr 2, 7 AM $ 0.0454
+0.09%
$ 10.7 million $ 216,691
Apr 2, 6 AM $ 0.0453
+0.14%
$ 10.69 million $ 213,207
Apr 2, 5 AM $ 0.0453
+0.16%
$ 10.68 million $ 214,174
Apr 2, 4 AM $ 0.0452
-0.39%
$ 10.66 million $ 212,771
Apr 2, 3 AM $ 0.0454
-0.54%
$ 10.7 million $ 211,800
Apr 2, 2 AM $ 0.0456
-0.68%
$ 10.76 million $ 209,877
Apr 2, 1 AM $ 0.0459
-2.32%
$ 10.84 million $ 205,550
Apr 2, 12 AM $ 0.047
+0.44%
$ 11.09 million $ 203,679
Apr 1, 11 PM $ 0.0468
+0.01%
$ 11.05 million $ 201,421
Apr 1, 10 PM $ 0.0468
-0.56%
$ 11.03 million $ 202,916
Apr 1, 9 PM $ 0.047
+0.58%
$ 11.09 million $ 204,070
Apr 1, 8 PM $ 0.0468
-0.33%
$ 11.03 million $ 202,894
Apr 1, 7 PM $ 0.0469
+0.66%
$ 11.07 million $ 201,379
Apr 1, 6 PM $ 0.0466
-0.51%
$ 11 million $ 216,409
Apr 1, 5 PM $ 0.047
+0.03%
$ 11.07 million $ 215,389
Apr 1, 4 PM $ 0.0469
+0.34%
$ 11.07 million $ 213,234
Apr 1, 3 PM $ 0.0468
+0.26%
$ 11.03 million $ 213,394
Apr 1, 2 PM $ 0.0467
+0.10%
$ 11 million $ 215,812
Apr 1, 1 PM $ 0.0466
-0.45%
$ 10.99 million $ 213,455
Apr 1, 12 PM $ 0.0468
-0.27%
$ 11.04 million $ 212,904
Apr 1, 11 AM $ 0.0469
+0.04%
$ 11.07 million $ 213,727
Apr 1, 10 AM $ 0.0469
-0.19%
$ 11.07 million $ 215,702
Apr 1, 9 AM $ 0.047
+0.12%
$ 11.09 million $ 217,532
Apr 1, 8 AM $ 0.047
-0.05%
$ 11.08 million $ 216,961
Apr 1, 7 AM $ 0.047
-0.41%
$ 11.08 million $ 218,890
Apr 1, 6 AM $ 0.0472
+0.88%
$ 11.13 million $ 220,515
Apr 1, 5 AM $ 0.0468
+0.68%
$ 11.03 million $ 220,410
Apr 1, 4 AM $ 0.0465
+0.21%
$ 10.96 million $ 222,533
Apr 1, 3 AM $ 0.0463
+0.60%
$ 10.93 million $ 220,291
Apr 1, 2 AM $ 0.046
-0.27%
$ 10.86 million $ 225,175
Apr 1, 1 AM $ 0.0461
-0.33%
$ 10.89 million $ 223,960
Apr 1, 12 AM $ 0.0463
+0.10%
$ 10.92 million $ 223,248
Mar 31, 11 PM $ 0.0463
+0.41%
$ 10.91 million $ 227,526
Mar 31, 10 PM $ 0.0461
-0.39%
$ 10.87 million $ 228,321
Mar 31, 9 PM $ 0.0462
-0.09%
$ 10.91 million $ 226,849
Mar 31, 8 PM $ 0.0463
+0.52%
$ 10.92 million $ 230,897
Mar 31, 7 PM $ 0.0461
-2.27%
$ 10.86 million $ 233,361
Mar 31, 6 PM $ 0.0471
+0.05%
$ 11.12 million $ 219,651
Mar 31, 5 PM $ 0.0471
+0.24%
$ 11.11 million $ 223,475
Mar 31, 4 PM $ 0.047
+1.05%
$ 11.08 million $ 224,156
Mar 31, 3 PM $ 0.0465
+0.37%
$ 10.97 million $ 222,256