Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0326
+0.00%
$ 7.69 million $ 260,309
May 23, 3 PM $ 0.0326
+0.21%
$ 7.69 million $ 261,607
May 23, 2 PM $ 0.0325
+0.12%
$ 7.66 million $ 260,939
May 23, 1 PM $ 0.0324
+0.21%
$ 7.65 million $ 265,948
May 23, 12 PM $ 0.0323
-0.04%
$ 7.63 million $ 265,909
May 23, 11 AM $ 0.0323
-0.42%
$ 7.62 million $ 267,665
May 23, 10 AM $ 0.0325
+0.29%
$ 7.66 million $ 273,402
May 23, 9 AM $ 0.0324
+0.46%
$ 7.63 million $ 275,776
May 23, 8 AM $ 0.0322
-0.74%
$ 7.59 million $ 276,084
May 23, 7 AM $ 0.0324
-1.99%
$ 7.64 million $ 279,375
May 23, 6 AM $ 0.033
-0.05%
$ 7.79 million $ 284,621
May 23, 5 AM $ 0.0331
-0.07%
$ 7.8 million $ 283,213
May 23, 4 AM $ 0.0331
+0.07%
$ 7.81 million $ 283,994
May 23, 3 AM $ 0.0331
-0.15%
$ 7.81 million $ 286,726
May 23, 2 AM $ 0.0332
+0.19%
$ 7.83 million $ 288,811
May 23, 1 AM $ 0.0331
-0.39%
$ 7.81 million $ 290,308
May 23, 12 AM $ 0.0332
-0.30%
$ 7.84 million $ 290,543
May 22, 11 PM $ 0.0334
-0.10%
$ 7.87 million $ 293,294
May 22, 10 PM $ 0.0334
-0.12%
$ 7.89 million $ 290,963
May 22, 9 PM $ 0.0335
-0.63%
$ 7.89 million $ 291,361
May 22, 8 PM $ 0.0337
+6.35%
$ 7.95 million $ 291,495
May 22, 7 PM $ 0.0317
-1.82%
$ 7.48 million $ 264,484
May 22, 6 PM $ 0.0323
-0.79%
$ 7.61 million $ 261,908
May 22, 5 PM $ 0.0325
-0.66%
$ 7.67 million $ 257,764
May 22, 4 PM $ 0.0327
-0.32%
$ 7.73 million $ 252,043
May 22, 3 PM $ 0.0329
+0.05%
$ 7.76 million $ 249,593
May 22, 2 PM $ 0.0329
+0.00%
$ 7.75 million $ 249,464
May 22, 1 PM $ 0.0329
-0.96%
$ 7.75 million $ 239,364
May 22, 12 PM $ 0.0332
+0.49%
$ 7.83 million $ 235,359
May 22, 11 AM $ 0.033
-0.57%
$ 7.79 million $ 231,864
May 22, 10 AM $ 0.0332
-0.27%
$ 7.83 million $ 225,119
May 22, 9 AM $ 0.0333
+0.32%
$ 7.85 million $ 218,641
May 22, 8 AM $ 0.0332
+0.04%
$ 7.83 million $ 216,700
May 22, 7 AM $ 0.0332
+0.44%
$ 7.83 million $ 222,360
May 22, 6 AM $ 0.0331
+0.07%
$ 7.8 million $ 230,570
May 22, 5 AM $ 0.033
-0.11%
$ 7.79 million $ 235,080
May 22, 4 AM $ 0.0331
-0.14%
$ 7.81 million $ 237,212
May 22, 3 AM $ 0.0331
+0.20%
$ 7.82 million $ 240,128
May 22, 2 AM $ 0.0331
+0.25%
$ 7.8 million $ 241,340
May 22, 1 AM $ 0.033
+0.19%
$ 7.77 million $ 237,115
May 22, 12 AM $ 0.0329
+0.00%
$ 7.76 million $ 234,917
May 21, 11 PM $ 0.0329
-0.25%
$ 7.76 million $ 233,999
May 21, 10 PM $ 0.033
+0.19%
$ 7.78 million $ 237,224
May 21, 9 PM $ 0.033
-0.66%
$ 7.77 million $ 240,880
May 21, 8 PM $ 0.0332
+0.53%
$ 7.82 million $ 238,616
May 21, 7 PM $ 0.0329
+0.09%
$ 7.77 million $ 238,743
May 21, 6 PM $ 0.0329
-1.19%
$ 7.77 million $ 239,735
May 21, 5 PM $ 0.0333
+0.35%
$ 7.86 million $ 243,768
May 21, 4 PM $ 0.0332
-0.33%
$ 7.84 million $ 246,116
May 21, 3 PM $ 0.0333
+0.10%
$ 7.86 million $ 249,644