Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0416
+0.19%
$ 9.82 million $ 268,648
1:33 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,334
1:32 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,334
1:31 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,283
1:30 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,283
1:29 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,404
1:28 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,404
1:27 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,419
1:26 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,509
1:25 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,509
1:24 AM $ 0.0415
-0.01%
$ 9.79 million $ 268,782
1:23 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,941
1:22 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,941
1:21 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,977
1:20 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,977
1:19 AM $ 0.0415
-0.06%
$ 9.79 million $ 269,275
1:18 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,275
1:17 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,265
1:16 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,265
1:15 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,123
1:14 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,135
1:13 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,447
1:12 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,447
1:11 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,462
1:10 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,457
1:09 AM $ 0.0415
+0.10%
$ 9.8 million $ 269,469
1:08 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,532
1:07 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,554
1:06 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,554
1:05 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,501
1:04 AM $ 0.0415
-0.02%
$ 9.79 million $ 269,505
1:03 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,393
1:02 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,381
1:01 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,381
1:00 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,361
12:59 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,361
12:58 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,250
12:57 AM $ 0.0415
+0.01%
$ 9.79 million $ 269,199
12:56 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,150
12:55 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,150
12:54 AM $ 0.0415
+0.02%
$ 9.79 million $ 268,702
12:53 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,647
12:52 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,647
12:51 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,653
12:50 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,653
12:49 AM $ 0.0415
+0.01%
$ 9.79 million $ 268,362
12:48 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,386
12:47 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,386
12:46 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,470
12:45 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,470