Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 2.19
+9.74%
$ 106.07 million $ 2.24 million
Dec 6, 2024 $ 2
+2.48%
$ 96.68 million $ 2.41 million
Dec 5, 2024 $ 1.95
-6.60%
$ 94.37 million $ 2.85 million
Dec 4, 2024 $ 2.09
+2.43%
$ 101 million $ 1.22 million
Dec 3, 2024 $ 2.04
-9.87%
$ 98.64 million $ 2.91 million
Dec 2, 2024 $ 2.26
-9.15%
$ 109.44 million $ 3.68 million
Dec 1, 2024 $ 2.49
+1.71%
$ 120.46 million $ 3.26 million
Nov 30, 2024 $ 2.45
+20.11%
$ 118.44 million $ 4.31 million
Nov 29, 2024 $ 2.04
+33.74%
$ 98.61 million $ 5.75 million
Nov 28, 2024 $ 1.52
-11.30%
$ 73.74 million $ 3.47 million
Nov 27, 2024 $ 1.72
+6.59%
$ 83.41 million $ 2.82 million
Nov 26, 2024 $ 1.62
-5.27%
$ 78.25 million $ 1.49 million
Nov 25, 2024 $ 1.71
-3.29%
$ 82.6 million $ 1.76 million
Nov 24, 2024 $ 1.76
-2.14%
$ 85.04 million $ 1.45 million
Nov 23, 2024 $ 1.8
+2.13%
$ 86.9 million $ 1.53 million
Nov 22, 2024 $ 1.76
-4.18%
$ 85.08 million $ 1.7 million
Nov 21, 2024 $ 1.84
+13.90%
$ 88.8 million $ 5.52 trillion
Nov 20, 2024 $ 1.61
-3.24%
$ 77.96 million $ 1.32 million
Nov 19, 2024 $ 1.67
-0.23%
$ 80.57 million $ 1.34 million
Nov 18, 2024 $ 1.67
-0.68%
$ 80.76 million $ 43.05 billion
Nov 17, 2024 $ 1.68
-4.16%
$ 81.31 million $ 18.29 billion
Nov 16, 2024 $ 1.75
+5.80%
$ 84.84 million $ 1.77 million
Nov 15, 2024 $ 1.66
+4.73%
$ 80.19 million $ 18.31 million
Nov 14, 2024 $ 1.58
-12.59%
$ 76.57 million $ 35.71 billion
Nov 13, 2024 $ 1.81
-11.05%
$ 87.61 million $ 3 million
Nov 12, 2024 $ 2.04
-8.11%
$ 98.49 million $ 59.99 billion
Nov 11, 2024 $ 2.21
+1.36%
$ 107.12 million $ 2.85 million
Nov 10, 2024 $ 2.19
-5.14%
$ 105.68 million $ 46.55 million
Nov 9, 2024 $ 2.3
+3.09%
$ 111.4 million $ 2.03 million
Nov 8, 2024 $ 2.23
-3.37%
$ 108.06 million $ 3 million
Nov 7, 2024 $ 2.32
-11.75%
$ 112.32 million $ 34.44 million
Nov 6, 2024 $ 2.63
+21.62%
$ 127.28 million $ 2.97 million
Nov 5, 2024 $ 2.16
+5.90%
$ 104.65 million $ 12.06 million
Nov 4, 2024 $ 2.04
-0.32%
$ 98.83 million $ 979,392
Nov 3, 2024 $ 2.05
-7.71%
$ 99.18 million $ 33.84 billion
Nov 2, 2024 $ 2.22
+3.15%
$ 105.85 million $ 13.97 million
Nov 1, 2024 $ 2.15
+5.77%
$ 102.62 million $ 1.98 million
Oct 31, 2024 $ 2.04
-3.78%
$ 97.02 million $ 2.05 million
Oct 30, 2024 $ 2.12
-5.95%
$ 100.83 million $ 7.31 billion
Oct 29, 2024 $ 2.25
+11.78%
$ 107.2 million $ 2.53 million
Oct 28, 2024 $ 2.01
-12.81%
$ 95.91 million $ 15.46 billion
Oct 27, 2024 $ 2.31
+5.00%
$ 110 million $ 7.91 billion
Oct 26, 2024 $ 2.2
+23.22%
$ 102.78 million $ 26.27 billion
Oct 25, 2024 $ 1.78
+18.86%
$ 83.4 million $ 38.79 billion
Oct 24, 2024 $ 1.5
+21.84%
$ 70.17 million $ 11.17 billion
Oct 23, 2024 $ 1.23
+0.86%
$ 57.59 million $ 792,255
Oct 22, 2024 $ 1.22
-4.97%
$ 57.1 million $ 1.17 million
Oct 21, 2024 $ 1.29
-1.79%
$ 60.08 million $ 1.05 million
Oct 20, 2024 $ 1.31
+4.96%
$ 61.18 million $ 842,779
Oct 19, 2024 $ 1.25
-2.23%
$ 58.17 million $ 14.54 billion