Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.258
+4.19%
$46.21 million $1.11 million
Jul 1, 2025 $0.249
-5.91%
$44.34 million $1.26 million
Jun 30, 2025 $0.265
+3.56%
$47.34 million $1.12 million
Jun 29, 2025 $0.256
-0.04%
$45.72 million $1.12 million
Jun 28, 2025 $0.256
+1.91%
$45.73 million $1.1 million
Jun 27, 2025 $0.251
-2.19%
$44.88 million $1.09 million
Jun 26, 2025 $0.257
+1.45%
$45.88 million $1.07 million
Jun 25, 2025 $0.253
-0.83%
$45.23 million $1.09 million
Jun 24, 2025 $0.255
+0.47%
$45.61 million $1.12 million
Jun 23, 2025 $0.254
+7.48%
$45.38 million $1.07 million
Jun 22, 2025 $0.236
-1.25%
$42.22 million $1.11 million
Jun 21, 2025 $0.239
-8.66%
$42.73 million $1.14 million
Jun 20, 2025 $0.258
-3.90%
$46.19 million $1.07 million
Jun 19, 2025 $0.269
+0.40%
$48.06 million $1.08 million
Jun 18, 2025 $0.268
+0.43%
$47.86 million $1.06 million
Jun 17, 2025 $0.267
-3.12%
$47.65 million $1.11 million
Jun 16, 2025 $0.275
+0.63%
$49.18 million $1.11 million
Jun 15, 2025 $0.273
+1.22%
$48.88 million $1.02 million
Jun 14, 2025 $0.27
-0.40%
$48.29 million $1.06 million
Jun 13, 2025 $0.271
-4.92%
$48.48 million $1.11 million
Jun 12, 2025 $0.285
-4.44%
$50.99 million $1.08 million
Jun 11, 2025 $0.298
-2.65%
$53.36 million $1.1 million
Jun 10, 2025 $0.307
+7.16%
$54.82 million $1.21 million
Jun 9, 2025 $0.286
+5.80%
$51.15 million $1.06 million
Jun 8, 2025 $0.27
-1.24%
$48.35 million $1.03 million
Jun 7, 2025 $0.274
+0.39%
$48.52 million $1.06 million
Jun 6, 2025 $0.273
+2.19%
$48.33 million $1.04 million
Jun 5, 2025 $0.267
-7.15%
$47.3 million $1.11 million
Jun 4, 2025 $0.287
-0.31%
$50.94 million $1.05 million
Jun 3, 2025 $0.288
-1.53%
$51.09 million $997,622
Jun 2, 2025 $0.293
+2.85%
$51.89 million $1.08 million
Jun 1, 2025 $0.285
+1.28%
$50.45 million $1 million
May 31, 2025 $0.281
-2.21%
$49.81 million $1.02 million
May 30, 2025 $0.287
-1.60%
$50.93 million $1.06 million
May 29, 2025 $0.292
-2.10%
$51.76 million $1.03 million
May 28, 2025 $0.298
-3.43%
$52.87 million $1.08 million
May 27, 2025 $0.309
+3.18%
$54.75 million $1.06 million
May 26, 2025 $0.299
+2.22%
$53.06 million $1.11 million
May 25, 2025 $0.293
+0.59%
$51.91 million $1.07 million
May 24, 2025 $0.291
-1.27%
$51.66 million $1.01 million
May 23, 2025 $0.295
-4.89%
$52.33 million $1.03 million
May 22, 2025 $0.31
+4.18%
$55.02 million $1.07 million
May 21, 2025 $0.298
+1.46%
$52.81 million $1.05 million
May 20, 2025 $0.293
+0.55%
$52.05 million $1.15 million
May 19, 2025 $0.292
-2.92%
$51.76 million $1.15 million
May 18, 2025 $0.301
+3.81%
$53.32 million $1.16 million
May 17, 2025 $0.29
-2.04%
$50.91 million $1.01 million
May 16, 2025 $0.296
-2.08%
$51.97 million $1.06 million
May 15, 2025 $0.303
-2.53%
$53.35 million $1.07 million
May 14, 2025 $0.311
-3.95%
$54.73 million $1.07 million