Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 AM $0.0594
+0.11%
$17.8 million $132,207
Oct 24, 9 AM $0.0594
+0.24%
$17.79 million $132,315
Oct 24, 8 AM $0.0593
-0.30%
$17.75 million $133,382
Oct 24, 7 AM $0.0595
+0.53%
$17.82 million $153,110
Oct 24, 6 AM $0.0592
+0.11%
$17.73 million $147,233
Oct 24, 5 AM $0.0591
-0.10%
$17.7 million $146,868
Oct 24, 4 AM $0.0591
-0.87%
$17.7 million $147,715
Oct 24, 3 AM $0.0596
-0.05%
$17.85 million $147,652
Oct 24, 2 AM $0.0596
+0.50%
$17.86 million $144,894
Oct 24, 1 AM $0.0593
-1.05%
$17.76 million $145,510
Oct 24, 12 AM $0.06
+0.94%
$17.96 million $147,001
Oct 23, 11 PM $0.0594
+0.76%
$17.8 million $146,890
Oct 23, 10 PM $0.059
-0.89%
$17.66 million $144,970
Oct 23, 9 PM $0.0596
+0.20%
$17.84 million $145,089
Oct 23, 8 PM $0.0594
+0.56%
$17.8 million $152,426
Oct 23, 7 PM $0.0591
+3.41%
$17.7 million $151,641
Oct 23, 6 PM $0.0572
+0.66%
$17.12 million $114,998
Oct 23, 5 PM $0.0568
+0.67%
$17.01 million $115,095
Oct 23, 4 PM $0.0565
+0.52%
$16.93 million $130,065
Oct 23, 3 PM $0.0562
-0.69%
$16.84 million $139,264
Oct 23, 2 PM $0.0566
+0.40%
$16.94 million $139,541
Oct 23, 1 PM $0.0564
-1.03%
$16.88 million $139,375
Oct 23, 12 PM $0.057
+0.70%
$17.06 million $137,394
Oct 23, 11 AM $0.0566
-1.06%
$16.96 million $138,049
Oct 23, 10 AM $0.0573
+1.79%
$17.15 million $135,048
Oct 23, 9 AM $0.0562
-1.05%
$16.83 million $134,124
Oct 23, 8 AM $0.0568
+2.68%
$17.02 million $132,563
Oct 23, 7 AM $0.0554
+0.06%
$16.59 million $116,112
Oct 23, 6 AM $0.0553
+0.19%
$16.57 million $115,277
Oct 23, 5 AM $0.0552
-0.22%
$16.54 million $115,835
Oct 23, 4 AM $0.0554
-0.18%
$16.58 million $116,651
Oct 23, 3 AM $0.0555
+0.63%
$16.63 million $117,962
Oct 23, 2 AM $0.0552
+0.19%
$16.53 million $117,804
Oct 23, 1 AM $0.0551
-0.23%
$16.5 million $117,703
Oct 23, 12 AM $0.0553
-0.28%
$16.56 million $118,163
Oct 22, 11 PM $0.0554
+0.26%
$16.6 million $118,411
Oct 22, 10 PM $0.0553
+0.25%
$16.56 million $119,369
Oct 22, 9 PM $0.0551
+1.66%
$16.5 million $120,300
Oct 22, 8 PM $0.0542
+0.85%
$16.23 million $114,044
Oct 22, 7 PM $0.0538
-1.04%
$16.11 million $110,130
Oct 22, 6 PM $0.0544
+0.12%
$16.29 million $109,723
Oct 22, 5 PM $0.0543
-2.11%
$16.26 million $109,951
Oct 22, 4 PM $0.0555
+0.22%
$16.62 million $97,442
Oct 22, 3 PM $0.0551
-0.01%
$16.5 million $90,905
Oct 22, 2 PM $0.0551
+0.01%
$16.51 million $89,232
Oct 22, 1 PM $0.0551
-0.48%
$16.51 million $89,011
Oct 22, 12 PM $0.0554
+0.13%
$16.6 million $90,734
Oct 22, 11 AM $0.0554
+0.11%
$16.59 million $92,049
Oct 22, 10 AM $0.0553
-0.56%
$16.57 million $91,647
Oct 22, 9 AM $0.0556
+0.03%
$16.67 million $100,229