Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0465
+0.37%
$ 10.97 million $ 222,256
Mar 31, 2 PM $ 0.0464
-0.98%
$ 10.93 million $ 222,069
Mar 31, 1 PM $ 0.0468
+0.74%
$ 11.04 million $ 222,150
Mar 31, 12 PM $ 0.0465
+0.65%
$ 10.96 million $ 221,718
Mar 31, 11 AM $ 0.0462
+0.25%
$ 10.89 million $ 222,731
Mar 31, 10 AM $ 0.0461
+0.32%
$ 10.86 million $ 220,170
Mar 31, 9 AM $ 0.0459
-0.58%
$ 10.83 million $ 236,853
Mar 31, 8 AM $ 0.0462
-0.93%
$ 10.89 million $ 236,278
Mar 31, 7 AM $ 0.0466
-0.16%
$ 10.99 million $ 239,321
Mar 31, 6 AM $ 0.0467
-0.27%
$ 11.01 million $ 237,513
Mar 31, 5 AM $ 0.0468
+0.28%
$ 11.04 million $ 235,616
Mar 31, 4 AM $ 0.0467
-0.36%
$ 11.01 million $ 235,507
Mar 31, 3 AM $ 0.0469
-0.04%
$ 11.05 million $ 234,737
Mar 31, 2 AM $ 0.0469
-0.24%
$ 11.06 million $ 231,287
Mar 31, 1 AM $ 0.047
+1.78%
$ 11.08 million $ 233,614
Mar 31, 12 AM $ 0.0462
+0.40%
$ 10.89 million $ 233,155
Mar 30, 11 PM $ 0.046
-0.73%
$ 10.84 million $ 234,531
Mar 30, 10 PM $ 0.0463
-0.19%
$ 10.92 million $ 238,016
Mar 30, 9 PM $ 0.0464
+0.76%
$ 10.95 million $ 237,239
Mar 30, 8 PM $ 0.0461
+0.17%
$ 10.86 million $ 236,780
Mar 30, 7 PM $ 0.046
-0.35%
$ 10.84 million $ 238,800
Mar 30, 6 PM $ 0.0461
-0.38%
$ 10.88 million $ 241,942
Mar 30, 5 PM $ 0.0463
-0.83%
$ 10.92 million $ 241,217
Mar 30, 4 PM $ 0.0467
-0.45%
$ 11.02 million $ 240,640
Mar 30, 3 PM $ 0.0469
-0.15%
$ 11.07 million $ 242,571
Mar 30, 2 PM $ 0.047
+0.19%
$ 11.08 million $ 241,648
Mar 30, 1 PM $ 0.0469
-0.34%
$ 11.06 million $ 240,949
Mar 30, 12 PM $ 0.0471
+0.24%
$ 11.1 million $ 236,680
Mar 30, 11 AM $ 0.0469
+0.18%
$ 11.07 million $ 232,963
Mar 30, 10 AM $ 0.0469
-0.28%
$ 11.05 million $ 236,492
Mar 30, 9 AM $ 0.047
-0.53%
$ 11.09 million $ 235,289
Mar 30, 8 AM $ 0.0473
+2.54%
$ 11.15 million $ 232,026
Mar 30, 7 AM $ 0.0461
+0.35%
$ 10.87 million $ 213,387
Mar 30, 6 AM $ 0.0459
-0.05%
$ 10.83 million $ 215,186
Mar 30, 5 AM $ 0.046
+0.10%
$ 10.85 million $ 213,962
Mar 30, 4 AM $ 0.0459
+0.23%
$ 10.84 million $ 213,378
Mar 30, 3 AM $ 0.0458
+0.28%
$ 10.81 million $ 216,033
Mar 30, 2 AM $ 0.0457
+0.98%
$ 10.78 million $ 214,997
Mar 30, 1 AM $ 0.0453
+0.37%
$ 10.68 million $ 212,131
Mar 30, 12 AM $ 0.0451
+0.53%
$ 10.64 million $ 212,799
Mar 29, 11 PM $ 0.0449
+0.36%
$ 10.58 million $ 204,661
Mar 29, 10 PM $ 0.0447
-1.36%
$ 10.54 million $ 202,228
Mar 29, 9 PM $ 0.0453
+0.12%
$ 10.69 million $ 198,886
Mar 29, 8 PM $ 0.0453
+0.09%
$ 10.68 million $ 199,286
Mar 29, 7 PM $ 0.0452
-0.06%
$ 10.67 million $ 196,655
Mar 29, 6 PM $ 0.0452
-0.18%
$ 10.67 million $ 190,446
Mar 29, 5 PM $ 0.0453
-0.28%
$ 10.69 million $ 189,564
Mar 29, 4 PM $ 0.0454
+0.43%
$ 10.72 million $ 186,781
Mar 29, 3 PM $ 0.0452
-0.12%
$ 10.67 million $ 187,989
Mar 29, 2 PM $ 0.0453
+0.03%
$ 10.68 million $ 190,980