Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0332
-0.33%
$ 7.84 million $ 246,116
May 21, 3 PM $ 0.0333
+0.10%
$ 7.86 million $ 249,644
May 21, 2 PM $ 0.0333
+0.17%
$ 7.85 million $ 252,021
May 21, 1 PM $ 0.0332
-0.06%
$ 7.83 million $ 258,187
May 21, 12 PM $ 0.0332
-0.03%
$ 7.84 million $ 262,686
May 21, 11 AM $ 0.0332
+0.31%
$ 7.84 million $ 266,923
May 21, 10 AM $ 0.0331
-0.78%
$ 7.82 million $ 272,070
May 21, 9 AM $ 0.0334
-0.23%
$ 7.88 million $ 279,209
May 21, 8 AM $ 0.0335
-0.21%
$ 7.9 million $ 283,157
May 21, 7 AM $ 0.0335
-0.48%
$ 7.91 million $ 281,822
May 21, 6 AM $ 0.0337
-0.61%
$ 7.96 million $ 268,396
May 21, 5 AM $ 0.034
-0.86%
$ 8.01 million $ 269,532
May 21, 4 AM $ 0.0342
-0.30%
$ 8.07 million $ 267,629
May 21, 3 AM $ 0.0343
+0.36%
$ 8.1 million $ 264,230
May 21, 2 AM $ 0.0342
+0.00%
$ 8.08 million $ 266,142
May 21, 1 AM $ 0.0342
+0.37%
$ 8.08 million $ 265,819
May 21, 12 AM $ 0.0341
+0.53%
$ 8.05 million $ 262,394
May 20, 11 PM $ 0.034
-0.39%
$ 8.01 million $ 259,685
May 20, 10 PM $ 0.0341
-1.11%
$ 8.04 million $ 257,408
May 20, 9 PM $ 0.0345
+0.73%
$ 8.13 million $ 256,388
May 20, 8 PM $ 0.0342
-0.55%
$ 8.07 million $ 253,398
May 20, 7 PM $ 0.0344
+0.98%
$ 8.12 million $ 252,361
May 20, 6 PM $ 0.0341
-0.19%
$ 8.04 million $ 249,742
May 20, 5 PM $ 0.0342
+0.27%
$ 8.06 million $ 252,068
May 20, 4 PM $ 0.034
-0.23%
$ 8.03 million $ 251,057
May 20, 3 PM $ 0.0341
-0.16%
$ 8.05 million $ 249,377
May 20, 2 PM $ 0.0342
-0.08%
$ 8.06 million $ 251,792
May 20, 1 PM $ 0.0342
-0.25%
$ 8.07 million $ 253,704
May 20, 12 PM $ 0.0343
+0.51%
$ 8.09 million $ 252,952
May 20, 11 AM $ 0.0342
-0.09%
$ 8.06 million $ 254,027
May 20, 10 AM $ 0.0342
+0.02%
$ 8.07 million $ 253,479
May 20, 9 AM $ 0.0342
-0.14%
$ 8.07 million $ 252,476
May 20, 8 AM $ 0.0342
-0.32%
$ 8.08 million $ 275,248
May 20, 7 AM $ 0.0343
-0.01%
$ 8.1 million $ 272,143
May 20, 6 AM $ 0.0343
+0.00%
$ 8.1 million $ 270,463
May 20, 5 AM $ 0.0343
+1.07%
$ 8.09 million $ 270,390
May 20, 4 AM $ 0.0339
-0.55%
$ 8.01 million $ 278,038
May 20, 3 AM $ 0.0341
-0.16%
$ 8.04 million $ 279,139
May 20, 2 AM $ 0.0341
-0.34%
$ 8.05 million $ 274,214
May 20, 1 AM $ 0.0343
+0.04%
$ 8.08 million $ 278,950
May 20, 12 AM $ 0.0343
-0.10%
$ 8.08 million $ 279,098
May 19, 11 PM $ 0.0343
+0.07%
$ 8.09 million $ 622,756
May 19, 10 PM $ 0.0343
-0.14%
$ 8.08 million $ 646,653
May 19, 9 PM $ 0.0343
-0.27%
$ 8.1 million $ 647,114
May 19, 8 PM $ 0.0344
-0.02%
$ 8.13 million $ 651,849
May 19, 7 PM $ 0.0345
+0.03%
$ 8.13 million $ 654,099
May 19, 6 PM $ 0.0345
-0.50%
$ 8.13 million $ 699,559
May 19, 5 PM $ 0.0346
-0.04%
$ 8.17 million $ 703,363
May 19, 4 PM $ 0.0346
+0.75%
$ 8.17 million $ 702,940
May 19, 3 PM $ 0.0344
+0.46%
$ 8.11 million $ 701,060