Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0253
-0.26%
$7.39 million $16,033
Aug 31, 9 AM $0.0253
+0.47%
$7.39 million $16,127
Aug 31, 8 AM $0.0252
-0.01%
$7.35 million $18,611
Aug 31, 7 AM $0.0252
+0.00%
$7.37 million $18,385
Aug 31, 5 AM $0.025
+0.01%
$7.29 million $17,590
Aug 31, 4 AM $0.025
-0.05%
$7.29 million $17,541
Aug 31, 3 AM $0.0249
+0.31%
$7.28 million $17,395
Aug 31, 2 AM $0.0249
+0.12%
$7.27 million $16,199
Aug 31, 1 AM $0.025
-0.02%
$7.3 million $15,884
Aug 31, 12 AM $0.025
+1.10%
$7.3 million $15,879
Aug 30, 11 PM $0.0247
-1.48%
$7.22 million $16,290
Aug 30, 10 PM $0.025
-0.41%
$7.3 million $11,607
Aug 30, 9 PM $0.0251
-0.63%
$7.33 million $11,297
Aug 30, 8 PM $0.0252
-0.40%
$7.37 million $11,071
Aug 30, 7 PM $0.0252
-0.59%
$7.37 million $9,912
Aug 30, 6 PM $0.0254
+0.00%
$7.41 million $12,443
Aug 30, 5 PM $0.0253
-0.82%
$7.4 million $12,923
Aug 30, 4 PM $0.0255
+1.28%
$7.46 million $12,466
Aug 30, 3 PM $0.0252
+0.05%
$7.36 million $10,803
Aug 30, 2 PM $0.0252
+0.00%
$7.35 million $10,589
Aug 30, 1 PM $0.0252
+0.32%
$7.35 million $10,583
Aug 30, 12 PM $0.0251
+0.14%
$7.32 million $9,732
Aug 30, 11 AM $0.025
+0.00%
$7.29 million $9,674
Aug 30, 10 AM $0.0249
+0.00%
$7.27 million $9,528
Aug 30, 9 AM $0.0249
+0.00%
$7.27 million $7,029
Aug 30, 8 AM $0.0251
+0.94%
$7.34 million $7,937
Aug 30, 7 AM $0.0251
+0.00%
$7.34 million $10,827
Aug 30, 6 AM $0.0251
+0.08%
$7.34 million $10,818
Aug 30, 5 AM $0.0251
-0.14%
$7.33 million $10,392
Aug 30, 4 AM $0.0251
+0.00%
$7.35 million $10,598
Aug 29, 11 PM $0.0252
+0.73%
$7.35 million $72,304
Aug 29, 10 PM $0.025
+0.00%
$7.3 million $73,538
Aug 29, 9 PM $0.025
+0.00%
$7.3 million $74,091
Aug 29, 8 PM $0.025
-0.01%
$7.3 million $74,282
Aug 29, 7 PM $0.0249
+0.07%
$7.29 million $75,116
Aug 29, 6 PM $0.025
+0.34%
$7.3 million $72,134
Aug 29, 5 PM $0.0249
-0.54%
$7.27 million $72,923
Aug 29, 4 PM $0.025
+0.15%
$7.31 million $74,670
Aug 29, 3 PM $0.025
-0.08%
$7.3 million $76,284
Aug 29, 2 PM $0.025
+0.18%
$7.31 million $76,124
Aug 29, 1 PM $0.0249
-0.26%
$7.27 million $76,198
Aug 29, 12 PM $0.0249
-0.48%
$7.28 million $76,254
Aug 29, 11 AM $0.025
+0.39%
$7.32 million $77,377
Aug 29, 10 AM $0.0249
+0.09%
$7.29 million $76,500
Aug 29, 9 AM $0.0249
-0.36%
$7.28 million $75,991
Aug 29, 8 AM $0.025
+0.30%
$7.29 million $81,148
Aug 29, 7 AM $0.0249
-0.42%
$7.27 million $78,345
Aug 29, 6 AM $0.025
-0.03%
$7.3 million $79,372
Aug 29, 5 AM $0.025
+0.47%
$7.31 million $74,471
Aug 29, 4 AM $0.0249
+0.01%
$7.27 million $77,300