Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,740
4:05 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,717
4:04 AM $ 0.0261
+0.01%
$ 6.17 million $ 76,749
4:03 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,791
4:02 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,791
4:01 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,865
4:00 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,865
3:59 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,897
3:58 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,897
3:57 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,901
3:56 AM $ 0.0261
+0.27%
$ 6.17 million $ 76,901
3:55 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,914
3:54 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,960
3:53 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,978
3:52 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,978
3:51 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,951
3:50 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,951
3:49 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,893
3:48 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,893
3:47 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,871
3:46 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,871
3:45 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,856
3:44 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,855
3:43 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,843
3:42 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,843
3:41 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,931
3:40 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,931
3:39 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,948
3:38 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,948
3:37 AM $ 0.026
+0.00%
$ 6.15 million $ 76,900
3:36 AM $ 0.026
-0.27%
$ 6.15 million $ 76,900
3:35 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,888
3:34 AM $ 0.0261
+0.27%
$ 6.15 million $ 76,927
3:33 AM $ 0.026
+0.00%
$ 6.15 million $ 76,927
3:32 AM $ 0.026
+0.00%
$ 6.15 million $ 76,766
3:31 AM $ 0.026
+0.00%
$ 6.15 million $ 76,705
3:30 AM $ 0.026
+0.00%
$ 6.15 million $ 76,705
3:29 AM $ 0.026
+0.00%
$ 6.13 million $ 76,711
3:28 AM $ 0.026
+0.00%
$ 6.13 million $ 76,723
3:27 AM $ 0.026
+0.00%
$ 6.13 million $ 76,723
3:26 AM $ 0.026
+0.28%
$ 6.13 million $ 76,663
3:25 AM $ 0.0259
+0.00%
$ 6.13 million $ 76,663
3:24 AM $ 0.0259
-0.27%
$ 6.11 million $ 76,633
3:23 AM $ 0.026
+0.00%
$ 6.11 million $ 76,629
3:22 AM $ 0.0259
+0.00%
$ 6.11 million $ 76,629
3:21 AM $ 0.0259
-0.27%
$ 6.11 million $ 76,595
3:20 AM $ 0.026
+0.00%
$ 6.11 million $ 76,608
3:19 AM $ 0.026
+0.28%
$ 6.13 million $ 76,608
3:18 AM $ 0.0259
+0.00%
$ 6.13 million $ 76,641
3:17 AM $ 0.026
+0.00%
$ 6.13 million $ 76,590