Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0416
+0.00%
$ 9.81 million $ 271,304
2:03 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,986
2:02 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,986
2:01 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,936
2:00 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,936
1:59 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,355
1:58 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,355
1:57 AM $ 0.0416
-0.05%
$ 9.81 million $ 270,264
1:56 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,264
1:55 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,270
1:54 AM $ 0.0416
-0.10%
$ 9.82 million $ 270,320
1:53 AM $ 0.0417
+0.00%
$ 9.82 million $ 270,305
1:52 AM $ 0.0417
+0.00%
$ 9.82 million $ 270,305
1:51 AM $ 0.0417
+0.00%
$ 9.82 million $ 270,298
1:50 AM $ 0.0417
+0.00%
$ 9.82 million $ 270,286
1:49 AM $ 0.0417
+0.07%
$ 9.83 million $ 269,671
1:48 AM $ 0.0416
+0.00%
$ 9.83 million $ 269,658
1:47 AM $ 0.0416
+0.00%
$ 9.83 million $ 269,658
1:46 AM $ 0.0416
+0.00%
$ 9.83 million $ 269,630
1:45 AM $ 0.0416
+0.00%
$ 9.83 million $ 269,630
1:44 AM $ 0.0416
-0.05%
$ 9.82 million $ 269,304
1:43 AM $ 0.0416
+0.00%
$ 9.82 million $ 269,304
1:42 AM $ 0.0417
+0.00%
$ 9.82 million $ 269,301
1:41 AM $ 0.0417
+0.00%
$ 9.82 million $ 269,283
1:40 AM $ 0.0417
+0.00%
$ 9.82 million $ 269,283
1:39 AM $ 0.0417
+0.11%
$ 9.83 million $ 268,750
1:38 AM $ 0.0416
+0.00%
$ 9.83 million $ 268,750
1:37 AM $ 0.0416
+0.00%
$ 9.83 million $ 268,764
1:36 AM $ 0.0416
+0.00%
$ 9.83 million $ 268,733
1:35 AM $ 0.0416
+0.00%
$ 9.83 million $ 268,733
1:34 AM $ 0.0416
+0.19%
$ 9.82 million $ 268,648
1:33 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,334
1:32 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,334
1:31 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,283
1:30 AM $ 0.0415
+0.00%
$ 9.82 million $ 268,283
1:29 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,404
1:28 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,404
1:27 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,419
1:26 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,509
1:25 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,509
1:24 AM $ 0.0415
-0.01%
$ 9.79 million $ 268,782
1:23 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,941
1:22 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,941
1:21 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,977
1:20 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,977
1:19 AM $ 0.0415
-0.06%
$ 9.79 million $ 269,275
1:18 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,275
1:17 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,265
1:16 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,265
1:15 AM $ 0.0415
+0.00%
$ 9.79 million $ 269,123