Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.28
+7.24%
$ 59.49 million $ 1.33 million
Oct 17, 2024 $ 1.19
+2.94%
$ 55.49 million $ 673,171
Oct 16, 2024 $ 1.16
-0.24%
$ 53.9 million $ 4.2 billion
Oct 15, 2024 $ 1.16
-2.45%
$ 54.02 million $ 682,207
Oct 14, 2024 $ 1.19
+10.31%
$ 55.32 million $ 873,692
Oct 13, 2024 $ 1.08
-1.87%
$ 50.15 million $ 641.99 billion
Oct 12, 2024 $ 1.1
-0.28%
$ 50.73 million $ 709,989
Oct 11, 2024 $ 1.09
+2.39%
$ 50.62 million $ 49.62 billion
Oct 10, 2024 $ 1.07
-3.67%
$ 49.44 million $ 955.93 billion
Oct 9, 2024 $ 1.11
-2.82%
$ 51.32 million $ 632,460
Oct 8, 2024 $ 1.14
-5.45%
$ 52.81 million $ 898,695
Oct 7, 2024 $ 1.21
-0.82%
$ 55.85 million $ 12.39 million
Oct 6, 2024 $ 1.22
-2.41%
$ 56.31 million $ 10.12 million
Oct 5, 2024 $ 1.25
+0.80%
$ 57.21 million $ 751,605
Oct 4, 2024 $ 1.24
+3.39%
$ 56.76 million $ 786,493
Oct 3, 2024 $ 1.2
+0.58%
$ 54.88 million $ 723,228
Oct 2, 2024 $ 1.19
-0.04%
$ 54.5 million $ 911,458
Oct 1, 2024 $ 1.19
-7.98%
$ 54.54 million $ 1.11 million
Sep 30, 2024 $ 1.29
-5.87%
$ 59.22 million $ 1.9 million
Sep 29, 2024 $ 1.37
-5.40%
$ 62.92 million $ 1.83 million
Sep 28, 2024 $ 1.45
-0.16%
$ 66.49 million $ 1.13 million
Sep 27, 2024 $ 1.45
-1.72%
$ 66.61 million $ 2.28 million
Sep 26, 2024 $ 1.48
-6.15%
$ 67.7 million $ 2.98 million
Sep 25, 2024 $ 1.56
+2.05%
$ 71.8 million $ 3.54 million
Sep 24, 2024 $ 1.53
+11.82%
$ 70.37 million $ 4.42 million
Sep 23, 2024 $ 1.37
+10.54%
$ 62.93 million $ 2.27 million
Sep 22, 2024 $ 1.24
-4.05%
$ 56.94 million $ 2.44 million
Sep 21, 2024 $ 1.29
+4.92%
$ 59.36 million $ 2.08 million
Sep 20, 2024 $ 1.24
+32.20%
$ 56.76 million $ 4.33 million
Sep 19, 2024 $ 0.936
+9.00%
$ 42.95 million $ 1.18 million
Sep 18, 2024 $ 0.858
+2.75%
$ 39.37 million $ 1.62 million
Sep 17, 2024 $ 0.835
+5.73%
$ 38.31 million $ 1.72 million
Sep 16, 2024 $ 0.79
-0.58%
$ 36.25 million $ 1.33 million
Sep 15, 2024 $ 0.795
-3.48%
$ 36.46 million $ 1.26 million
Sep 14, 2024 $ 0.824
+0.80%
$ 37.68 million $ 1.77 million
Sep 13, 2024 $ 0.816
+9.67%
$ 37.36 million $ 1.73 million
Sep 12, 2024 $ 0.744
+4.34%
$ 34.06 million $ 1.42 million
Sep 11, 2024 $ 0.713
-0.12%
$ 32.64 million $ 1.21 million
Sep 10, 2024 $ 0.714
+0.88%
$ 32.67 million $ 1.06 million
Sep 9, 2024 $ 0.708
+4.41%
$ 32.39 million $ 1.4 million
Sep 8, 2024 $ 0.678
-2.53%
$ 31.03 million $ 1.64 million
Sep 7, 2024 $ 0.696
+1.90%
$ 31.82 million $ 1.19 million
Sep 6, 2024 $ 0.684
-6.12%
$ 31.29 million $ 1.41 million
Sep 5, 2024 $ 0.727
-7.04%
$ 33.28 million $ 1.45 million
Sep 4, 2024 $ 0.782
+3.26%
$ 35.79 million $ 1.72 million
Sep 3, 2024 $ 0.758
-6.78%
$ 34.69 million $ 1.46 million
Sep 2, 2024 $ 0.813
+3.60%
$ 37.21 million $ 1.17 million
Sep 1, 2024 $ 0.785
-6.44%
$ 35.92 million $ 1.43 million
Aug 31, 2024 $ 0.839
-1.01%
$ 38.32 million $ 1.6 million
Aug 30, 2024 $ 0.848
+2.40%
$ 38.74 million $ 1.27 million