Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.298
+1.46%
$52.81 million $1.05 million
May 20, 2025 $0.293
+0.55%
$52.05 million $1.15 million
May 19, 2025 $0.292
-2.92%
$51.76 million $1.15 million
May 18, 2025 $0.301
+3.81%
$53.32 million $1.16 million
May 17, 2025 $0.29
-2.04%
$50.91 million $1.01 million
May 16, 2025 $0.296
-2.08%
$51.97 million $1.06 million
May 15, 2025 $0.303
-2.53%
$53.35 million $1.07 million
May 14, 2025 $0.311
-3.95%
$54.73 million $1.07 million
May 13, 2025 $0.324
+2.15%
$56.98 million $1.19 million
May 12, 2025 $0.317
-2.42%
$55.78 million $1.2 million
May 11, 2025 $0.325
-2.46%
$57.15 million $1.17 million
May 10, 2025 $0.333
+13.48%
$58.59 million $1.42 million
May 9, 2025 $0.294
+8.60%
$51.63 million $1.2 million
May 8, 2025 $0.27
+11.51%
$47.54 million $1.16 million
May 7, 2025 $0.243
-1.43%
$42.64 million $1.08 million
May 6, 2025 $0.246
-2.03%
$43.28 million $1.03 million
May 5, 2025 $0.251
+0.34%
$44.18 million $1 million
May 4, 2025 $0.25
-1.41%
$44.03 million $992,160
May 3, 2025 $0.254
-1.33%
$44.66 million $997,509
May 2, 2025 $0.257
-4.74%
$45.25 million $1.33 million
May 1, 2025 $0.27
-0.68%
$47.51 million $1.1 million
Apr 30, 2025 $0.272
+4.27%
$47.83 million $1.05 million
Apr 29, 2025 $0.261
-6.87%
$45.88 million $967,189
Apr 28, 2025 $0.28
+0.73%
$49.26 million $1.05 million
Apr 27, 2025 $0.277
-1.54%
$48.75 million $1.03 million
Apr 26, 2025 $0.282
+0.32%
$44.47 million $982,111
Apr 25, 2025 $0.281
+0.02%
$44.3 million $1.11 million
Apr 24, 2025 $0.281
-6.63%
$44.33 million $1.15 million
Apr 23, 2025 $0.301
+2.33%
$47.48 million $1.08 million
Apr 22, 2025 $0.294
+5.52%
$46.4 million $1.19 million
Apr 21, 2025 $0.279
+1.12%
$43.97 million $1.02 million
Apr 20, 2025 $0.276
+1.14%
$43.48 million $1.02 million
Apr 19, 2025 $0.274
-0.13%
$43.17 million $977,938
Apr 18, 2025 $0.275
+2.63%
$43.33 million $1.06 million
Apr 17, 2025 $0.269
-0.34%
$42.41 million $1.04 million
Apr 16, 2025 $0.271
+0.32%
$42.7 million $1.03 million
Apr 15, 2025 $0.269
-2.75%
$42.51 million $1 million
Apr 14, 2025 $0.277
+0.47%
$43.7 million $1.05 million
Apr 13, 2025 $0.276
-1.81%
$43.49 million $1.11 million
Apr 12, 2025 $0.279
+2.54%
$44.07 million $1.2 million
Apr 11, 2025 $0.273
+1.50%
$43 million $1.04 million
Apr 10, 2025 $0.269
-5.47%
$42.47 million $1.15 million
Apr 9, 2025 $0.283
+7.38%
$44.71 million $1.17 million
Apr 8, 2025 $0.264
-7.46%
$41.63 million $1.03 million
Apr 7, 2025 $0.285
+0.28%
$44.99 million $988,737
Apr 6, 2025 $0.284
-10.23%
$44.86 million $1.09 million
Apr 5, 2025 $0.317
-2.00%
$49.97 million $984,558
Apr 4, 2025 $0.323
+1.47%
$50.99 million $1.02 million
Apr 3, 2025 $0.319
-0.39%
$50.25 million $1 million
Apr 2, 2025 $0.32
-11.76%
$50.45 million $1.04 million