Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0249
+0.01%
$7.27 million $77,300
Aug 29, 3 AM $0.0249
-0.02%
$7.27 million $80,496
Aug 29, 2 AM $0.0249
+0.05%
$7.27 million $81,285
Aug 29, 1 AM $0.0249
+0.05%
$7.28 million $81,507
Aug 29, 12 AM $0.0249
-0.04%
$7.27 million $81,250
Aug 28, 11 PM $0.0249
-0.08%
$7.27 million $78,435
Aug 28, 10 PM $0.0249
+0.17%
$7.28 million $78,059
Aug 28, 9 PM $0.0249
-0.02%
$7.28 million $77,714
Aug 28, 8 PM $0.0249
-0.13%
$7.28 million $76,536
Aug 28, 7 PM $0.0249
+0.03%
$7.28 million $77,806
Aug 28, 6 PM $0.0249
-0.83%
$7.27 million $77,205
Aug 28, 5 PM $0.0251
+0.00%
$7.34 million $103,795
Aug 28, 4 PM $0.0251
-1.43%
$7.33 million $103,047
Aug 28, 3 PM $0.0254
+0.40%
$7.42 million $102,758
Aug 28, 2 PM $0.0254
-0.22%
$7.42 million $102,888
Aug 28, 1 PM $0.0255
+0.15%
$7.46 million $103,191
Aug 28, 12 PM $0.0255
-0.14%
$7.46 million $104,311
Aug 28, 11 AM $0.0256
-0.15%
$7.47 million $108,348
Aug 28, 10 AM $0.0256
+0.04%
$7.48 million $108,443
Aug 28, 9 AM $0.0256
+0.43%
$7.47 million $108,315
Aug 28, 8 AM $0.0255
-0.02%
$7.44 million $104,137
Aug 28, 7 AM $0.0255
-0.33%
$7.44 million $104,996
Aug 28, 6 AM $0.0255
+0.55%
$7.46 million $109,702
Aug 28, 5 AM $0.0254
+0.48%
$7.43 million $108,868
Aug 28, 4 AM $0.0253
-0.03%
$7.4 million $106,270
Aug 28, 3 AM $0.0253
-0.43%
$7.4 million $104,589
Aug 28, 2 AM $0.0254
-0.28%
$7.43 million $103,800
Aug 28, 1 AM $0.0255
+0.48%
$7.45 million $103,862
Aug 28, 12 AM $0.0254
-0.39%
$7.41 million $104,968
Aug 27, 11 PM $0.0255
-0.11%
$7.44 million $105,096
Aug 27, 10 PM $0.0255
+0.19%
$7.45 million $104,534
Aug 27, 9 PM $0.0254
+0.10%
$7.43 million $106,569
Aug 27, 8 PM $0.0254
-0.07%
$7.42 million $105,721
Aug 27, 7 PM $0.0254
+0.00%
$7.43 million $106,289
Aug 27, 6 PM $0.0254
+0.17%
$7.43 million $105,269
Aug 27, 5 PM $0.0254
+0.47%
$7.42 million $80,858
Aug 27, 4 PM $0.0253
-0.23%
$7.38 million $80,035
Aug 27, 3 PM $0.0253
+0.57%
$7.4 million $79,778
Aug 27, 2 PM $0.0252
+0.13%
$7.36 million $79,741
Aug 27, 1 PM $0.0251
-0.94%
$7.34 million $81,469
Aug 27, 12 PM $0.0254
+1.23%
$7.43 million $81,645
Aug 27, 11 AM $0.0251
-0.57%
$7.34 million $79,721
Aug 27, 10 AM $0.0253
-0.37%
$7.39 million $78,096
Aug 27, 9 AM $0.0254
+0.73%
$7.41 million $77,902
Aug 27, 8 AM $0.0252
+0.71%
$7.37 million $76,747
Aug 27, 7 AM $0.025
+0.00%
$7.31 million $81,419
Aug 27, 6 AM $0.025
-0.05%
$7.32 million $78,236
Aug 27, 5 AM $0.025
-0.52%
$7.31 million $78,860
Aug 27, 4 AM $0.0252
+0.43%
$7.35 million $78,452
Aug 27, 3 AM $0.025
-0.23%
$7.31 million $78,505