Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0452
-0.12%
$ 10.67 million $ 187,989
Mar 29, 2 PM $ 0.0453
+0.03%
$ 10.68 million $ 190,980
Mar 29, 1 PM $ 0.0452
-0.39%
$ 10.67 million $ 193,790
Mar 29, 12 PM $ 0.0454
-0.11%
$ 10.71 million $ 194,025
Mar 29, 11 AM $ 0.0455
+0.63%
$ 10.73 million $ 194,565
Mar 29, 10 AM $ 0.0452
-0.61%
$ 10.66 million $ 189,659
Mar 29, 9 AM $ 0.0455
-0.22%
$ 10.72 million $ 190,181
Mar 29, 8 AM $ 0.0456
+0.08%
$ 10.75 million $ 189,656
Mar 29, 7 AM $ 0.0455
+0.14%
$ 10.74 million $ 184,719
Mar 29, 6 AM $ 0.0455
+0.01%
$ 10.72 million $ 183,309
Mar 29, 5 AM $ 0.0455
-0.31%
$ 10.72 million $ 185,581
Mar 29, 4 AM $ 0.0456
-0.24%
$ 10.76 million $ 188,494
Mar 29, 3 AM $ 0.0457
+0.49%
$ 10.78 million $ 185,303
Mar 29, 2 AM $ 0.0455
+0.18%
$ 10.73 million $ 187,536
Mar 29, 1 AM $ 0.0454
+0.05%
$ 10.71 million $ 186,780
Mar 29, 12 AM $ 0.0454
-0.03%
$ 10.71 million $ 187,431
Mar 28, 11 PM $ 0.0454
-0.44%
$ 10.71 million $ 190,818
Mar 28, 10 PM $ 0.0456
+0.07%
$ 10.76 million $ 188,642
Mar 28, 9 PM $ 0.0456
-0.63%
$ 10.76 million $ 192,290
Mar 28, 8 PM $ 0.0459
+0.12%
$ 10.83 million $ 187,236
Mar 28, 7 PM $ 0.0459
+0.13%
$ 10.82 million $ 184,350
Mar 28, 6 PM $ 0.0458
+0.01%
$ 10.8 million $ 185,335
Mar 28, 5 PM $ 0.0458
-0.06%
$ 10.8 million $ 186,123
Mar 28, 4 PM $ 0.0458
+0.00%
$ 10.81 million $ 185,114
Mar 28, 3 PM $ 0.0458
+0.40%
$ 10.81 million $ 185,458
Mar 28, 2 PM $ 0.0456
-0.10%
$ 10.77 million $ 183,353
Mar 28, 1 PM $ 0.0457
+0.98%
$ 10.78 million $ 184,459
Mar 28, 12 PM $ 0.0452
+0.09%
$ 10.67 million $ 187,856
Mar 28, 11 AM $ 0.0452
-0.20%
$ 10.66 million $ 190,116
Mar 28, 10 AM $ 0.0453
+0.14%
$ 10.68 million $ 205,525
Mar 28, 9 AM $ 0.0452
+0.22%
$ 10.66 million $ 210,342
Mar 28, 8 AM $ 0.0451
-0.20%
$ 10.64 million $ 216,129
Mar 28, 7 AM $ 0.0452
-0.04%
$ 10.66 million $ 219,140
Mar 28, 6 AM $ 0.0452
+0.50%
$ 10.67 million $ 217,726
Mar 28, 5 AM $ 0.045
-0.18%
$ 10.61 million $ 218,660
Mar 28, 4 AM $ 0.0451
+0.21%
$ 10.63 million $ 215,406
Mar 28, 3 AM $ 0.045
+0.05%
$ 10.61 million $ 216,607
Mar 28, 2 AM $ 0.045
-0.14%
$ 10.6 million $ 214,628
Mar 28, 1 AM $ 0.045
+0.04%
$ 10.62 million $ 219,166
Mar 28, 12 AM $ 0.045
+0.00%
$ 10.61 million $ 226,224
Mar 27, 11 PM $ 0.0449
+0.23%
$ 10.6 million $ 225,692
Mar 27, 10 PM $ 0.0448
-0.15%
$ 10.58 million $ 226,419
Mar 27, 9 PM $ 0.0449
+0.14%
$ 10.58 million $ 254,905
Mar 27, 8 PM $ 0.0448
-0.07%
$ 10.57 million $ 261,093
Mar 27, 7 PM $ 0.0448
+0.30%
$ 10.58 million $ 285,694
Mar 27, 6 PM $ 0.0447
+0.06%
$ 10.55 million $ 285,380
Mar 27, 5 PM $ 0.0447
-0.08%
$ 10.54 million $ 284,005
Mar 27, 4 PM $ 0.0447
-0.30%
$ 10.55 million $ 288,515
Mar 27, 3 PM $ 0.0449
+0.53%
$ 10.58 million $ 287,836
Mar 27, 2 PM $ 0.0446
+0.19%
$ 10.52 million $ 288,349