Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0344
+0.46%
$ 8.11 million $ 701,060
May 19, 2 PM $ 0.0342
-0.65%
$ 8.07 million $ 694,571
May 19, 1 PM $ 0.0344
-0.01%
$ 8.13 million $ 699,791
May 19, 12 PM $ 0.0345
-0.29%
$ 8.13 million $ 701,205
May 19, 11 AM $ 0.0345
-0.25%
$ 8.15 million $ 700,134
May 19, 10 AM $ 0.0346
+0.29%
$ 8.17 million $ 698,481
May 19, 9 AM $ 0.0345
-3.67%
$ 8.15 million $ 689,278
May 19, 8 AM $ 0.0359
+0.28%
$ 8.46 million $ 676,237
May 19, 7 AM $ 0.0357
+0.13%
$ 8.43 million $ 679,913
May 19, 6 AM $ 0.0357
+0.14%
$ 8.42 million $ 678,413
May 19, 5 AM $ 0.0356
+1.76%
$ 8.41 million $ 679,736
May 19, 4 AM $ 0.035
+0.07%
$ 8.26 million $ 671,989
May 19, 3 AM $ 0.035
-0.08%
$ 8.25 million $ 670,256
May 19, 2 AM $ 0.035
+0.00%
$ 8.27 million $ 669,834
May 19, 1 AM $ 0.035
-0.55%
$ 8.27 million $ 665,271
May 19, 12 AM $ 0.0352
-10.34%
$ 8.31 million $ 667,966
May 18, 11 PM $ 0.0394
+11.85%
$ 9.3 million $ 557,206
May 18, 10 PM $ 0.0352
-0.03%
$ 8.31 million $ 302,383
May 18, 9 PM $ 0.0352
+1.01%
$ 8.31 million $ 303,222
May 18, 8 PM $ 0.0349
-0.54%
$ 8.23 million $ 303,655
May 18, 7 PM $ 0.0351
-2.46%
$ 8.27 million $ 299,502
May 18, 6 PM $ 0.036
+3.94%
$ 8.48 million $ 270,652
May 18, 5 PM $ 0.0346
-0.12%
$ 8.17 million $ 241,950
May 18, 4 PM $ 0.0347
-0.09%
$ 8.18 million $ 243,866
May 18, 3 PM $ 0.0347
-0.46%
$ 8.19 million $ 241,828
May 18, 2 PM $ 0.0349
-0.10%
$ 8.23 million $ 245,869
May 18, 1 PM $ 0.0349
-1.07%
$ 8.23 million $ 247,217
May 18, 12 PM $ 0.0353
+0.53%
$ 8.33 million $ 245,449
May 18, 11 AM $ 0.035
+0.72%
$ 8.26 million $ 242,499
May 18, 10 AM $ 0.0348
+0.33%
$ 8.21 million $ 243,644
May 18, 9 AM $ 0.0347
-1.60%
$ 8.19 million $ 240,288
May 18, 8 AM $ 0.0353
+0.99%
$ 8.32 million $ 240,467
May 18, 7 AM $ 0.0349
-0.41%
$ 8.23 million $ 235,850
May 18, 6 AM $ 0.0351
-1.02%
$ 8.27 million $ 236,724
May 18, 5 AM $ 0.0354
-0.07%
$ 8.35 million $ 234,431
May 18, 4 AM $ 0.0354
-0.36%
$ 8.35 million $ 235,979
May 18, 3 AM $ 0.0355
+0.17%
$ 8.38 million $ 240,734
May 18, 2 AM $ 0.0354
-0.16%
$ 8.35 million $ 240,010
May 18, 1 AM $ 0.0355
+0.19%
$ 8.36 million $ 242,988
May 18, 12 AM $ 0.0353
-0.34%
$ 8.34 million $ 245,243
May 17, 11 PM $ 0.0355
-1.53%
$ 8.37 million $ 247,656
May 17, 10 PM $ 0.036
-0.11%
$ 8.5 million $ 244,304
May 17, 9 PM $ 0.036
-0.06%
$ 8.5 million $ 244,675
May 17, 8 PM $ 0.036
+0.07%
$ 8.5 million $ 242,303
May 17, 7 PM $ 0.036
+0.08%
$ 8.5 million $ 246,003
May 17, 6 PM $ 0.036
+0.00%
$ 8.49 million $ 249,262
May 17, 5 PM $ 0.0359
+0.14%
$ 8.48 million $ 254,722
May 17, 4 PM $ 0.0359
-0.13%
$ 8.47 million $ 252,386
May 17, 3 PM $ 0.0359
-0.07%
$ 8.47 million $ 260,024
May 17, 2 PM $ 0.0359
-0.77%
$ 8.47 million $ 257,729