Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,925
2:46 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,925
2:45 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,975
2:44 AM $ 0.0414
+0.07%
$ 9.77 million $ 270,065
2:43 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,655
2:42 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,655
2:41 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,704
2:40 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,704
2:39 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,148
2:38 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,148
2:37 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,154
2:36 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,154
2:35 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,170
2:34 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,180
2:33 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,308
2:32 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,308
2:31 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,269
2:30 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,269
2:29 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,227
2:28 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,422
2:27 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,422
2:26 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,390
2:25 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,390
2:24 AM $ 0.0414
+0.05%
$ 9.77 million $ 269,366
2:23 AM $ 0.0416
+0.00%
$ 9.77 million $ 269,972
2:22 AM $ 0.0416
+0.00%
$ 9.77 million $ 269,698
2:21 AM $ 0.0416
+0.00%
$ 9.77 million $ 269,669
2:20 AM $ 0.0416
+0.00%
$ 9.77 million $ 269,669
2:19 AM $ 0.0416
+0.01%
$ 9.8 million $ 269,971
2:18 AM $ 0.0416
+0.00%
$ 9.8 million $ 269,971
2:17 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,929
2:16 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,873
2:15 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,873
2:14 AM $ 0.0415
+0.00%
$ 9.8 million $ 269,864
2:13 AM $ 0.0415
+0.00%
$ 9.8 million $ 270,363
2:12 AM $ 0.0415
+0.00%
$ 9.8 million $ 270,363
2:11 AM $ 0.0416
+0.00%
$ 9.8 million $ 270,316
2:10 AM $ 0.0416
-0.01%
$ 9.8 million $ 270,316
2:09 AM $ 0.0416
-0.09%
$ 9.8 million $ 271,235
2:08 AM $ 0.0416
+0.00%
$ 9.8 million $ 271,416
2:07 AM $ 0.0416
+0.00%
$ 9.8 million $ 271,416
2:06 AM $ 0.0416
+0.00%
$ 9.8 million $ 271,379
2:05 AM $ 0.0416
+0.00%
$ 9.8 million $ 271,379
2:04 AM $ 0.0416
+0.00%
$ 9.81 million $ 271,304
2:03 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,986
2:02 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,986
2:01 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,936
2:00 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,936
1:59 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,355
1:58 AM $ 0.0416
+0.00%
$ 9.81 million $ 270,355