Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,949
4:30 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,949
4:29 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,890
4:28 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,890
4:27 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,831
4:26 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,831
4:25 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,725
4:24 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,725
4:23 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,733
4:22 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,746
4:21 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,746
4:20 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,780
4:19 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,854
4:18 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,854
4:17 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,899
4:16 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,899
4:15 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,881
4:14 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,892
4:13 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,922
4:12 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,922
4:11 AM $ 0.0261
-0.26%
$ 6.17 million $ 76,879
4:10 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,879
4:09 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,862
4:08 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,862
4:07 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,740
4:06 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,740
4:05 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,717
4:04 AM $ 0.0261
+0.01%
$ 6.17 million $ 76,749
4:03 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,791
4:02 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,791
4:01 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,865
4:00 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,865
3:59 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,897
3:58 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,897
3:57 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,901
3:56 AM $ 0.0261
+0.27%
$ 6.17 million $ 76,901
3:55 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,914
3:54 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,960
3:53 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,978
3:52 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,978
3:51 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,951
3:50 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,951
3:49 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,893
3:48 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,893
3:47 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,871
3:46 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,871
3:45 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,856
3:44 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,855
3:43 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,843
3:42 AM $ 0.0261
+0.00%
$ 6.15 million $ 76,843