Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.388
+2.99%
$61.24 million $1.03 million
Mar 23, 2025 $0.377
+2.31%
$59.45 million $963,072
Mar 22, 2025 $0.368
-1.74%
$58.12 million $1.01 million
Mar 21, 2025 $0.375
-1.24%
$59.15 million $954,672
Mar 20, 2025 $0.38
-1.81%
$59.89 million $1.03 million
Mar 19, 2025 $0.387
+5.00%
$60.99 million $996,038
Mar 18, 2025 $0.368
+0.18%
$58.09 million $994,749
Mar 17, 2025 $0.368
+0.86%
$57.98 million $1.03 million
Mar 16, 2025 $0.364
-4.61%
$57.47 million $1.06 million
Mar 15, 2025 $0.382
-0.10%
$60.25 million $993,508
Mar 14, 2025 $0.386
+3.26%
$60.82 million $962,941
Mar 13, 2025 $0.373
-1.17%
$58.9 million $1.04 million
Mar 12, 2025 $0.378
-1.87%
$59.59 million $1.01 million
Mar 11, 2025 $0.385
+1.76%
$60.72 million $1.03 million
Mar 10, 2025 $0.378
-6.62%
$59.67 million $1.06 million
Mar 9, 2025 $0.405
-6.91%
$63.9 million $992,347
Mar 8, 2025 $0.435
+1.09%
$68.62 million $1.01 million
Mar 7, 2025 $0.431
-1.81%
$67.95 million $944,612
Mar 6, 2025 $0.439
-1.96%
$69.21 million $1.04 million
Mar 5, 2025 $0.448
+2.93%
$70.6 million $1 million
Mar 4, 2025 $0.435
+0.52%
$68.59 million $1.07 million
Mar 3, 2025 $0.433
-10.72%
$68.24 million $1.14 million
Mar 2, 2025 $0.485
+7.33%
$76.44 million $1.08 million
Mar 1, 2025 $0.451
-2.30%
$41.95 million $1.07 million
Feb 28, 2025 $0.462
-1.61%
$42.94 million $1.1 million
Feb 27, 2025 $0.47
+3.36%
$43.65 million $1.11 million
Feb 26, 2025 $0.454
-3.88%
$42.23 million $1.05 million
Feb 25, 2025 $0.472
-0.25%
$43.88 million $1.05 million
Feb 24, 2025 $0.473
-7.60%
$43.99 million $1.1 million
Feb 23, 2025 $0.513
-0.54%
$47.65 million $1.27 million
Feb 22, 2025 $0.515
+4.44%
$47.91 million $1.42 million
Feb 21, 2025 $0.494
-4.61%
$45.87 million $1.48 million
Feb 20, 2025 $0.517
-2.50%
$48.09 million $1.08 million
Feb 19, 2025 $0.531
-0.89%
$49.32 million $1.46 million
Feb 18, 2025 $0.535
-3.11%
$49.76 million $1.5 million
Feb 17, 2025 $0.553
+1.28%
$51.36 million $1.38 million
Feb 16, 2025 $0.546
-2.38%
$50.71 million $1.26 million
Feb 15, 2025 $0.558
+0.66%
$51.89 million $1.38 million
Feb 14, 2025 $0.555
-1.04%
$51.55 million $1.64 million
Feb 13, 2025 $0.561
-1.21%
$52.1 million $1.83 million
Feb 12, 2025 $0.567
+3.47%
$52.7 million $2.08 million
Feb 11, 2025 $0.548
+7.93%
$50.94 million $3.34 million
Feb 10, 2025 $0.508
-1.01%
$47.19 million $1.69 million
Feb 9, 2025 $0.513
-1.31%
$47.67 million $1.64 million
Feb 8, 2025 $0.52
+0.10%
$48.3 million $1.59 million
Feb 7, 2025 $0.519
-3.54%
$48.26 million $1.71 million
Feb 6, 2025 $0.539
-3.78%
$50.05 million $1.86 million
Feb 5, 2025 $0.56
+3.03%
$52.02 million $1.94 million
Feb 4, 2025 $0.543
+9.45%
$50.48 million $2.27 million
Feb 3, 2025 $0.496
+9.56%
$46.12 million $2.31 million