Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0359
-0.77%
$ 8.47 million $ 257,729
May 17, 1 PM $ 0.0362
+0.24%
$ 8.53 million $ 256,409
May 17, 12 PM $ 0.0361
+0.10%
$ 8.51 million $ 256,239
May 17, 11 AM $ 0.036
-0.13%
$ 8.5 million $ 258,137
May 17, 10 AM $ 0.0361
+0.12%
$ 8.51 million $ 261,808
May 17, 9 AM $ 0.036
+0.13%
$ 8.5 million $ 259,673
May 17, 8 AM $ 0.0361
+0.16%
$ 8.51 million $ 260,755
May 17, 7 AM $ 0.036
-0.17%
$ 8.48 million $ 264,905
May 17, 6 AM $ 0.036
-0.13%
$ 8.49 million $ 265,120
May 17, 5 AM $ 0.0361
+0.04%
$ 8.51 million $ 266,881
May 17, 4 AM $ 0.036
+0.12%
$ 8.5 million $ 262,683
May 17, 3 AM $ 0.036
+0.28%
$ 8.5 million $ 258,152
May 17, 2 AM $ 0.0359
+0.21%
$ 8.48 million $ 260,647
May 17, 1 AM $ 0.0358
-0.19%
$ 8.45 million $ 258,672
May 17, 12 AM $ 0.0359
+0.36%
$ 8.47 million $ 253,939
May 16, 11 PM $ 0.0358
+0.15%
$ 8.44 million $ 250,548
May 16, 10 PM $ 0.0357
-0.46%
$ 8.43 million $ 253,453
May 16, 9 PM $ 0.0359
-0.38%
$ 8.48 million $ 255,904
May 16, 8 PM $ 0.036
+0.15%
$ 8.5 million $ 260,272
May 16, 7 PM $ 0.036
+0.17%
$ 8.49 million $ 260,777
May 16, 6 PM $ 0.0359
+0.06%
$ 8.48 million $ 264,353
May 16, 5 PM $ 0.0359
+0.32%
$ 8.47 million $ 261,180
May 16, 4 PM $ 0.0358
-0.54%
$ 8.44 million $ 262,033
May 16, 3 PM $ 0.036
-0.05%
$ 8.5 million $ 255,453
May 16, 2 PM $ 0.036
+0.17%
$ 8.49 million $ 257,705
May 16, 1 PM $ 0.0359
-0.30%
$ 8.47 million $ 259,377
May 16, 12 PM $ 0.036
-0.49%
$ 8.49 million $ 261,329
May 16, 11 AM $ 0.0362
+0.09%
$ 8.53 million $ 257,702
May 16, 10 AM $ 0.0361
-0.30%
$ 8.51 million $ 254,949
May 16, 9 AM $ 0.0362
-0.76%
$ 8.53 million $ 273,656
May 16, 8 AM $ 0.0364
-0.02%
$ 8.59 million $ 271,658
May 16, 7 AM $ 0.0365
-0.49%
$ 8.6 million $ 272,497
May 16, 6 AM $ 0.0366
-0.51%
$ 8.64 million $ 269,240
May 16, 5 AM $ 0.0368
+0.35%
$ 8.69 million $ 271,752
May 16, 4 AM $ 0.0367
+0.01%
$ 8.67 million $ 275,761
May 16, 3 AM $ 0.0367
-0.21%
$ 8.67 million $ 276,839
May 16, 2 AM $ 0.0368
-0.03%
$ 8.69 million $ 272,108
May 16, 1 AM $ 0.0368
+0.31%
$ 8.69 million $ 271,405
May 16, 12 AM $ 0.0367
+0.06%
$ 8.67 million $ 276,496
May 15, 11 PM $ 0.0367
-0.43%
$ 8.65 million $ 282,606
May 15, 10 PM $ 0.0368
-0.21%
$ 8.69 million $ 279,013
May 15, 9 PM $ 0.0369
+0.00%
$ 8.71 million $ 277,094
May 15, 8 PM $ 0.0369
-0.07%
$ 8.71 million $ 274,576
May 15, 7 PM $ 0.0369
-0.11%
$ 8.71 million $ 273,185
May 15, 6 PM $ 0.0369
+0.03%
$ 8.71 million $ 265,283
May 15, 5 PM $ 0.0369
+0.35%
$ 8.71 million $ 267,658
May 15, 4 PM $ 0.0368
+0.08%
$ 8.68 million $ 271,931
May 15, 3 PM $ 0.0367
-0.68%
$ 8.66 million $ 275,484
May 15, 2 PM $ 0.037
+0.59%
$ 8.72 million $ 275,640
May 15, 1 PM $ 0.0368
-0.98%
$ 8.68 million $ 275,865