Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0253
-0.03%
$7.4 million $106,270
Aug 28, 3 AM $0.0253
-0.43%
$7.4 million $104,589
Aug 28, 2 AM $0.0254
-0.28%
$7.43 million $103,800
Aug 28, 1 AM $0.0255
+0.48%
$7.45 million $103,862
Aug 28, 12 AM $0.0254
-0.39%
$7.41 million $104,968
Aug 27, 11 PM $0.0255
-0.11%
$7.44 million $105,096
Aug 27, 10 PM $0.0255
+0.19%
$7.45 million $104,534
Aug 27, 9 PM $0.0254
+0.10%
$7.43 million $106,569
Aug 27, 8 PM $0.0254
-0.07%
$7.42 million $105,721
Aug 27, 7 PM $0.0254
+0.00%
$7.43 million $106,289
Aug 27, 6 PM $0.0254
+0.17%
$7.43 million $105,269
Aug 27, 5 PM $0.0254
+0.47%
$7.42 million $80,858
Aug 27, 4 PM $0.0253
-0.23%
$7.38 million $80,035
Aug 27, 3 PM $0.0253
+0.57%
$7.4 million $79,778
Aug 27, 2 PM $0.0252
+0.13%
$7.36 million $79,741
Aug 27, 1 PM $0.0251
-0.94%
$7.34 million $81,469
Aug 27, 12 PM $0.0254
+1.23%
$7.43 million $81,645
Aug 27, 11 AM $0.0251
-0.57%
$7.34 million $79,721
Aug 27, 10 AM $0.0253
-0.37%
$7.39 million $78,096
Aug 27, 9 AM $0.0254
+0.73%
$7.41 million $77,902
Aug 27, 8 AM $0.0252
+0.71%
$7.37 million $76,747
Aug 27, 7 AM $0.025
+0.00%
$7.31 million $81,419
Aug 27, 6 AM $0.025
-0.05%
$7.32 million $78,236
Aug 27, 5 AM $0.025
-0.52%
$7.31 million $78,860
Aug 27, 4 AM $0.0252
+0.43%
$7.35 million $78,452
Aug 27, 3 AM $0.025
-0.23%
$7.31 million $78,505
Aug 27, 2 AM $0.0251
+0.52%
$7.35 million $80,652
Aug 27, 1 AM $0.0252
+0.45%
$7.35 million $80,292
Aug 27, 12 AM $0.0251
+0.43%
$7.33 million $80,113
Aug 26, 11 PM $0.025
+0.03%
$7.29 million $83,661
Aug 26, 10 PM $0.025
+0.09%
$7.3 million $83,665
Aug 26, 9 PM $0.025
+0.04%
$7.3 million $82,080
Aug 26, 8 PM $0.0249
+0.33%
$7.29 million $86,245
Aug 26, 7 PM $0.0248
+0.19%
$7.26 million $85,855
Aug 26, 6 PM $0.0248
+0.41%
$7.25 million $87,908
Aug 26, 5 PM $0.0247
+0.36%
$7.22 million $85,741
Aug 26, 4 PM $0.0246
-2.47%
$7.19 million $88,539
Aug 26, 3 PM $0.0253
+1.20%
$7.39 million $88,567
Aug 26, 2 PM $0.025
-0.03%
$7.3 million $91,261
Aug 26, 1 PM $0.025
-0.34%
$7.31 million $89,312
Aug 26, 12 PM $0.0251
+0.46%
$7.34 million $92,926
Aug 26, 11 AM $0.025
+0.40%
$7.31 million $93,600
Aug 26, 10 AM $0.0249
+0.40%
$7.28 million $92,691
Aug 26, 9 AM $0.0249
-0.28%
$7.29 million $93,328
Aug 26, 8 AM $0.025
+0.03%
$7.3 million $98,465
Aug 26, 7 AM $0.025
+0.47%
$7.31 million $93,996
Aug 26, 6 AM $0.0249
+0.08%
$7.28 million $93,818
Aug 26, 5 AM $0.0249
+0.11%
$7.27 million $93,609
Aug 26, 4 AM $0.0249
+0.01%
$7.27 million $93,854
Aug 26, 3 AM $0.0249
+0.87%
$7.27 million $91,841