Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.0554
-0.48%
$16.6 million $126,565
Oct 20, 5 AM $0.0557
+0.84%
$16.67 million $126,047
Oct 20, 4 AM $0.0553
-0.14%
$16.56 million $118,596
Oct 20, 3 AM $0.0554
+0.31%
$16.6 million $121,195
Oct 20, 2 AM $0.0553
+0.69%
$16.56 million $119,669
Oct 20, 1 AM $0.0549
-0.57%
$16.45 million $119,360
Oct 20, 12 AM $0.0553
+0.21%
$16.57 million $121,980
Oct 19, 11 PM $0.0552
+0.83%
$16.53 million $122,459
Oct 19, 10 PM $0.0547
-0.42%
$16.38 million $115,587
Oct 19, 9 PM $0.0549
-0.05%
$16.44 million $115,543
Oct 19, 8 PM $0.0549
-0.12%
$16.45 million $114,622
Oct 19, 7 PM $0.055
-0.10%
$16.46 million $113,968
Oct 19, 6 PM $0.0551
+0.59%
$16.49 million $113,348
Oct 19, 5 PM $0.0548
+0.05%
$16.42 million $115,573
Oct 19, 4 PM $0.0547
+0.56%
$16.38 million $117,198
Oct 19, 3 PM $0.0544
-0.62%
$16.29 million $119,838
Oct 19, 2 PM $0.0547
-0.04%
$16.38 million $120,238
Oct 19, 1 PM $0.0547
+0.65%
$16.39 million $119,884
Oct 19, 12 PM $0.0544
-0.08%
$16.28 million $114,730
Oct 19, 11 AM $0.0544
-0.37%
$16.29 million $114,040
Oct 19, 10 AM $0.0547
+0.54%
$16.38 million $107,054
Oct 19, 9 AM $0.0544
+0.10%
$16.29 million $98,284
Oct 19, 8 AM $0.0543
+0.75%
$16.26 million $94,405
Oct 19, 7 AM $0.054
+0.09%
$16.16 million $97,850
Oct 19, 6 AM $0.054
+0.51%
$16.17 million $107,830
Oct 19, 5 AM $0.0537
+0.05%
$16.09 million $108,117
Oct 19, 4 AM $0.0537
+0.51%
$16.09 million $114,989
Oct 19, 3 AM $0.0534
-0.12%
$15.98 million $110,504
Oct 19, 2 AM $0.0534
+0.16%
$15.98 million $110,911
Oct 19, 1 AM $0.0532
+0.65%
$15.94 million $109,870
Oct 19, 12 AM $0.0528
-0.11%
$15.81 million $107,312
Oct 18, 11 PM $0.0529
+0.24%
$15.83 million $120,454
Oct 18, 10 PM $0.0526
+0.51%
$15.76 million $136,054
Oct 18, 9 PM $0.0523
+0.19%
$15.67 million $142,676
Oct 18, 8 PM $0.0523
+0.02%
$15.66 million $145,230
Oct 18, 7 PM $0.0523
-0.16%
$15.66 million $144,878
Oct 18, 6 PM $0.0524
-0.43%
$15.7 million $146,421
Oct 18, 5 PM $0.0527
-0.22%
$15.78 million $148,470
Oct 18, 4 PM $0.0528
-0.40%
$15.81 million $147,271
Oct 18, 3 PM $0.053
-0.07%
$15.88 million $145,816
Oct 18, 2 PM $0.0531
-0.20%
$15.89 million $142,869
Oct 18, 1 PM $0.0532
-0.85%
$15.93 million $144,509
Oct 18, 12 PM $0.0539
+0.44%
$16.15 million $147,178
Oct 18, 11 AM $0.0537
-0.68%
$16.08 million $148,469
Oct 18, 10 AM $0.054
-0.45%
$16.18 million $145,806
Oct 18, 9 AM $0.0543
+0.10%
$16.27 million $146,557
Oct 18, 8 AM $0.0542
+0.69%
$16.23 million $146,861
Oct 18, 7 AM $0.0538
+0.27%
$16.1 million $146,251
Oct 18, 6 AM $0.0536
+0.20%
$16.07 million $132,006
Oct 18, 5 AM $0.0536
+0.13%
$16.06 million $131,866