Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0449
+0.53%
$ 10.58 million $ 287,836
Mar 27, 2 PM $ 0.0446
+0.19%
$ 10.52 million $ 288,349
Mar 27, 1 PM $ 0.0445
-0.10%
$ 10.5 million $ 284,979
Mar 27, 12 PM $ 0.0446
-0.15%
$ 10.52 million $ 280,253
Mar 27, 11 AM $ 0.0447
-0.42%
$ 10.54 million $ 277,242
Mar 27, 10 AM $ 0.0449
-1.84%
$ 10.58 million $ 272,905
Mar 27, 9 AM $ 0.0457
-0.16%
$ 10.78 million $ 276,400
Mar 27, 8 AM $ 0.0458
-0.82%
$ 10.8 million $ 271,304
Mar 27, 7 AM $ 0.0461
-0.27%
$ 10.88 million $ 329,254
Mar 27, 6 AM $ 0.0463
+0.76%
$ 10.91 million $ 331,152
Mar 27, 5 AM $ 0.0459
+0.21%
$ 10.83 million $ 333,688
Mar 27, 4 AM $ 0.0458
-0.65%
$ 10.81 million $ 338,068
Mar 27, 3 AM $ 0.0461
-0.04%
$ 10.88 million $ 338,066
Mar 27, 2 AM $ 0.0461
+0.00%
$ 10.88 million $ 337,882
Mar 27, 1 AM $ 0.0461
+0.60%
$ 10.88 million $ 339,765
Mar 27, 12 AM $ 0.0459
+0.58%
$ 10.82 million $ 334,286
Mar 26, 11 PM $ 0.0456
-0.01%
$ 10.76 million $ 330,602
Mar 26, 10 PM $ 0.0456
-0.27%
$ 10.76 million $ 330,499
Mar 26, 9 PM $ 0.0457
-0.92%
$ 10.79 million $ 330,175
Mar 26, 8 PM $ 0.0461
-1.97%
$ 10.88 million $ 308,163
Mar 26, 7 PM $ 0.0471
-0.57%
$ 11.1 million $ 285,421
Mar 26, 6 PM $ 0.0473
-0.72%
$ 11.16 million $ 272,330
Mar 26, 5 PM $ 0.0477
-0.51%
$ 11.25 million $ 274,658
Mar 26, 4 PM $ 0.0479
-0.04%
$ 11.3 million $ 304,380
Mar 26, 3 PM $ 0.0479
-0.14%
$ 11.31 million $ 305,016
Mar 26, 2 PM $ 0.048
-0.31%
$ 11.32 million $ 307,340
Mar 26, 1 PM $ 0.0481
+0.41%
$ 11.35 million $ 323,000
Mar 26, 12 PM $ 0.0479
+0.00%
$ 11.3 million $ 326,908
Mar 26, 11 AM $ 0.0479
-0.05%
$ 11.29 million $ 329,076
Mar 26, 10 AM $ 0.0479
-0.14%
$ 11.3 million $ 328,634
Mar 26, 9 AM $ 0.048
-1.26%
$ 11.32 million $ 331,639
Mar 26, 8 AM $ 0.0487
+0.07%
$ 11.49 million $ 282,602
Mar 26, 7 AM $ 0.0487
-0.11%
$ 11.48 million $ 290,617
Mar 26, 6 AM $ 0.0487
+0.32%
$ 11.49 million $ 302,412
Mar 26, 5 AM $ 0.0486
-0.80%
$ 11.47 million $ 299,793
Mar 26, 4 AM $ 0.049
-0.18%
$ 11.56 million $ 301,522
Mar 26, 3 AM $ 0.0491
+0.17%
$ 11.58 million $ 310,086
Mar 26, 2 AM $ 0.049
-0.50%
$ 11.56 million $ 309,324
Mar 26, 1 AM $ 0.0492
-0.17%
$ 11.61 million $ 315,160
Mar 26, 12 AM $ 0.0493
-0.21%
$ 11.63 million $ 319,448
Mar 25, 11 PM $ 0.0494
-0.12%
$ 11.65 million $ 324,165
Mar 25, 10 PM $ 0.0495
+0.50%
$ 11.67 million $ 368,141
Mar 25, 9 PM $ 0.0492
-0.07%
$ 11.61 million $ 370,212
Mar 25, 8 PM $ 0.0493
-0.22%
$ 11.62 million $ 372,432
Mar 25, 7 PM $ 0.0494
+0.15%
$ 11.65 million $ 374,257
Mar 25, 6 PM $ 0.0493
+0.15%
$ 11.63 million $ 371,204
Mar 25, 5 PM $ 0.0492
-2.57%
$ 11.61 million $ 371,758
Mar 25, 4 PM $ 0.0505
+0.11%
$ 11.92 million $ 336,623
Mar 25, 3 PM $ 0.0505
-0.65%
$ 11.91 million $ 335,192
Mar 25, 2 PM $ 0.0508
-0.48%
$ 11.98 million $ 334,029