Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,990
4:46 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,912
4:45 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,912
4:44 AM $ 0.0261
-0.27%
$ 6.17 million $ 76,815
4:43 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,815
4:42 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,794
4:41 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,771
4:40 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,787
4:39 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,787
4:38 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,803
4:37 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,861
4:36 AM $ 0.0262
+0.27%
$ 6.18 million $ 76,861
4:35 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,874
4:34 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,886
4:33 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,900
4:32 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,900
4:31 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,949
4:30 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,949
4:29 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,890
4:28 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,890
4:27 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,831
4:26 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,831
4:25 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,725
4:24 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,725
4:23 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,733
4:22 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,746
4:21 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,746
4:20 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,780
4:19 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,854
4:18 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,854
4:17 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,899
4:16 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,899
4:15 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,881
4:14 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,892
4:13 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,922
4:12 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,922
4:11 AM $ 0.0261
-0.26%
$ 6.17 million $ 76,879
4:10 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,879
4:09 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,862
4:08 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,862
4:07 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,740
4:06 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,740
4:05 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,717
4:04 AM $ 0.0261
+0.01%
$ 6.17 million $ 76,749
4:03 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,791
4:02 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,791
4:01 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,865
4:00 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,865
3:59 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,897
3:58 AM $ 0.0261
+0.00%
$ 6.17 million $ 76,897