Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,563
5:14 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,563
5:13 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,468
5:12 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,475
5:11 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,475
5:10 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,429
5:09 AM $ 0.0414
+0.04%
$ 9.77 million $ 268,429
5:08 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,343
5:07 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,319
5:06 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,247
5:05 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,247
5:04 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,309
5:03 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,309
5:02 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,320
5:01 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,320
5:00 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,316
4:59 AM $ 0.0414
-0.05%
$ 9.77 million $ 269,316
4:58 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,237
4:57 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,185
4:56 AM $ 0.0414
-0.06%
$ 9.77 million $ 269,185
4:55 AM $ 0.0414
+0.00%
$ 9.77 million $ 269,148
4:54 AM $ 0.0414
+0.14%
$ 9.78 million $ 268,976
4:53 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,976
4:52 AM $ 0.0414
+0.00%
$ 9.78 million $ 269,066
4:51 AM $ 0.0414
+0.00%
$ 9.78 million $ 269,066
4:50 AM $ 0.0414
+0.00%
$ 9.78 million $ 269,121
4:49 AM $ 0.0414
+0.09%
$ 9.76 million $ 269,121
4:48 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,081
4:47 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,124
4:46 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,124
4:45 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,164
4:44 AM $ 0.0413
-0.01%
$ 9.75 million $ 269,164
4:43 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,587
4:42 AM $ 0.0414
+0.05%
$ 9.75 million $ 269,584
4:41 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,594
4:40 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,594
4:39 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,877
4:38 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,877
4:37 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,863
4:36 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,898
4:35 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,898
4:34 AM $ 0.0413
+0.03%
$ 9.75 million $ 270,540
4:33 AM $ 0.0413
+0.00%
$ 9.75 million $ 270,540
4:32 AM $ 0.0413
+0.00%
$ 9.75 million $ 270,514
4:31 AM $ 0.0413
+0.00%
$ 9.75 million $ 270,514
4:30 AM $ 0.0413
+0.00%
$ 9.75 million $ 270,438
4:29 AM $ 0.0413
+0.06%
$ 9.74 million $ 270,438
4:28 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,385
4:27 AM $ 0.0413
+0.05%
$ 9.74 million $ 270,390
4:26 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,390