Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $1.91
+8.62%
$92.55 million $1.67 million
Dec 10, 2024 $1.76
-3.40%
$85.21 million $1.51 million
Dec 9, 2024 $1.82
-11.18%
$88.2 million $1.97 million
Dec 8, 2024 $2.05
-6.40%
$99.3 million $1.82 million
Dec 7, 2024 $2.19
+9.74%
$106.07 million $2.24 million
Dec 6, 2024 $2
+2.48%
$96.68 million $2.41 million
Dec 5, 2024 $1.95
-6.60%
$94.37 million $2.85 million
Dec 4, 2024 $2.09
+2.43%
$101 million $1.22 million
Dec 3, 2024 $2.04
-9.87%
$98.64 million $2.91 million
Dec 2, 2024 $2.26
-9.15%
$109.44 million $3.68 million
Dec 1, 2024 $2.49
+1.71%
$120.46 million $3.26 million
Nov 30, 2024 $2.45
+20.11%
$118.44 million $4.31 million
Nov 29, 2024 $2.04
+33.74%
$98.61 million $5.75 million
Nov 28, 2024 $1.52
-11.30%
$73.74 million $3.47 million
Nov 27, 2024 $1.72
+6.59%
$83.41 million $2.82 million
Nov 26, 2024 $1.62
-5.27%
$78.25 million $1.49 million
Nov 25, 2024 $1.71
-3.29%
$82.6 million $1.76 million
Nov 24, 2024 $1.76
-2.14%
$85.04 million $1.45 million
Nov 23, 2024 $1.8
+2.13%
$86.9 million $1.53 million
Nov 22, 2024 $1.76
-4.18%
$85.08 million $1.7 million
Nov 21, 2024 $1.84
+13.90%
$88.8 million $5.52 trillion
Nov 20, 2024 $1.61
-3.24%
$77.96 million $1.32 million
Nov 19, 2024 $1.67
-0.23%
$80.57 million $1.34 million
Nov 18, 2024 $1.67
-0.68%
$80.76 million $43.05 billion
Nov 17, 2024 $1.68
-4.16%
$81.31 million $18.29 billion
Nov 16, 2024 $1.75
+5.80%
$84.84 million $1.77 million
Nov 15, 2024 $1.66
+4.73%
$80.19 million $18.31 million
Nov 14, 2024 $1.58
-12.59%
$76.57 million $35.71 billion
Nov 13, 2024 $1.81
-11.05%
$87.61 million $3 million
Nov 12, 2024 $2.04
-8.11%
$98.49 million $59.99 billion
Nov 11, 2024 $2.21
+1.36%
$107.12 million $2.85 million
Nov 10, 2024 $2.19
-5.14%
$105.68 million $46.55 million
Nov 9, 2024 $2.3
+3.09%
$111.4 million $2.03 million
Nov 8, 2024 $2.23
-3.37%
$108.06 million $3 million
Nov 7, 2024 $2.32
-11.75%
$112.32 million $34.44 million
Nov 6, 2024 $2.63
+21.62%
$127.28 million $2.97 million
Nov 5, 2024 $2.16
+5.90%
$104.65 million $12.06 million
Nov 4, 2024 $2.04
-0.32%
$98.83 million $979,392
Nov 3, 2024 $2.05
-7.71%
$99.18 million $33.84 billion
Nov 2, 2024 $2.22
+3.15%
$105.85 million $13.97 million
Nov 1, 2024 $2.15
+5.77%
$102.62 million $1.98 million
Oct 31, 2024 $2.04
-3.78%
$97.02 million $2.05 million
Oct 30, 2024 $2.12
-5.95%
$100.83 million $7.31 billion
Oct 29, 2024 $2.25
+11.78%
$107.2 million $2.53 million
Oct 28, 2024 $2.01
-12.81%
$95.91 million $15.46 billion
Oct 27, 2024 $2.31
+5.00%
$110 million $7.91 billion
Oct 26, 2024 $2.2
+23.22%
$102.78 million $26.27 billion
Oct 25, 2024 $1.78
+18.86%
$83.4 million $38.79 billion
Oct 24, 2024 $1.5
+21.84%
$70.17 million $11.17 billion
Oct 23, 2024 $1.23
+0.86%
$57.59 million $792,255