Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.24
+6.25%
$ 51.48 million $ 1.78 million
Jul 9, 2024 $ 1.17
+4.02%
$ 48.45 million $ 1.97 million
Jul 8, 2024 $ 1.12
-1.38%
$ 46.58 million $ 2.17 million
Jul 7, 2024 $ 1.14
-6.70%
$ 47.23 million $ 1.37 million
Jul 6, 2024 $ 1.22
+3.84%
$ 50.62 million $ 1.43 million
Jul 5, 2024 $ 1.17
-10.75%
$ 48.77 million $ 2.1 million
Jul 4, 2024 $ 1.32
-8.28%
$ 54.64 million $ 1.77 million
Jul 3, 2024 $ 1.44
-7.89%
$ 59.58 million $ 1.67 million
Jul 2, 2024 $ 1.56
+0.85%
$ 64.69 million $ 1.5 million
Jul 1, 2024 $ 1.55
-0.70%
$ 64.15 million $ 1.64 million
Jun 30, 2024 $ 1.56
-0.16%
$ 64.79 million $ 1.53 million
Jun 29, 2024 $ 1.56
-1.24%
$ 64.89 million $ 1.39 million
Jun 28, 2024 $ 1.58
-4.92%
$ 65.71 million $ 1.65 million
Jun 27, 2024 $ 1.66
+1.85%
$ 69.12 million $ 1.74 million
Jun 26, 2024 $ 1.63
+1.50%
$ 67.86 million $ 1.52 million
Jun 25, 2024 $ 1.61
+1.09%
$ 66.88 million $ 1.58 million
Jun 24, 2024 $ 1.59
-4.50%
$ 66.16 million $ 1.83 million
Jun 23, 2024 $ 1.66
-0.11%
$ 68.91 million $ 1.52 million
Jun 22, 2024 $ 1.65
-2.11%
$ 68.7 million $ 1.24 million
Jun 21, 2024 $ 1.7
-0.44%
$ 70.59 million $ 1.54 million
Jun 20, 2024 $ 1.71
-0.20%
$ 70.91 million $ 1.61 million
Jun 19, 2024 $ 1.71
+2.45%
$ 70.98 million $ 1.77 million
Jun 18, 2024 $ 1.67
+2.35%
$ 69.34 million $ 3.76 million
Jun 17, 2024 $ 1.63
-2.56%
$ 67.74 million $ 1.61 million
Jun 16, 2024 $ 1.67
+3.03%
$ 69.51 million $ 1.52 million
Jun 15, 2024 $ 1.62
+1.59%
$ 67.38 million $ 1.45 million
Jun 14, 2024 $ 1.59
-3.90%
$ 66.13 million $ 2.03 million
Jun 13, 2024 $ 1.66
-10.90%
$ 68.85 million $ 3.13 million
Jun 12, 2024 $ 1.86
+4.62%
$ 77.28 million $ 2.03 million
Jun 11, 2024 $ 1.78
-10.33%
$ 73.87 million $ 2.86 million
Jun 10, 2024 $ 1.99
-2.80%
$ 82.38 million $ 1.88 million
Jun 9, 2024 $ 2.04
-2.23%
$ 84.75 million $ 1.22 million
Jun 8, 2024 $ 2.09
-1.27%
$ 86.71 million $ 1.45 million
Jun 7, 2024 $ 2.12
-1.26%
$ 87.84 million $ 2.36 million
Jun 6, 2024 $ 2.14
+4.34%
$ 88.96 million $ 3.3 million
Jun 5, 2024 $ 2.06
+3.02%
$ 85.26 million $ 3.16 million
Jun 4, 2024 $ 2
+1.73%
$ 82.78 million $ 2.39 million
Jun 3, 2024 $ 1.96
-4.68%
$ 81.37 million $ 3.37 million
Jun 2, 2024 $ 2.06
+0.32%
$ 85.24 million $ 1.73 million
Jun 1, 2024 $ 2.05
-1.54%
$ 84.07 million $ 2.01 million
May 31, 2024 $ 2.08
-0.68%
$ 85.4 million $ 2.4 million
May 30, 2024 $ 2.09
-9.79%
$ 85.94 million $ 3.8 million
May 29, 2024 $ 2.32
+1.59%
$ 95.3 million $ 3.29 million
May 28, 2024 $ 2.29
-7.38%
$ 93.79 million $ 3.21 million
May 27, 2024 $ 2.47
-9.02%
$ 101.26 million $ 4.28 million
May 26, 2024 $ 2.71
-1.17%
$ 111.3 million $ 1.98 million
May 25, 2024 $ 2.74
-0.03%
$ 112.65 million $ 1.65 million
May 24, 2024 $ 2.75
-3.30%
$ 112.68 million $ 2.02 million
May 23, 2024 $ 2.84
-2.57%
$ 116.52 million $ 2.85 million
May 22, 2024 $ 2.91
-6.01%
$ 119.6 million $ 2.94 million