Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0368
-0.98%
$ 8.68 million $ 275,865
May 15, 12 PM $ 0.0371
-0.11%
$ 8.76 million $ 274,980
May 15, 11 AM $ 0.0372
-0.28%
$ 8.77 million $ 278,484
May 15, 10 AM $ 0.0372
-2.00%
$ 8.79 million $ 280,918
May 15, 9 AM $ 0.038
-0.06%
$ 8.96 million $ 265,355
May 15, 8 AM $ 0.038
-0.35%
$ 8.97 million $ 264,451
May 15, 7 AM $ 0.0381
+0.69%
$ 8.99 million $ 265,303
May 15, 6 AM $ 0.0379
-0.32%
$ 8.93 million $ 265,892
May 15, 5 AM $ 0.038
-0.53%
$ 8.96 million $ 264,696
May 15, 4 AM $ 0.0382
-0.24%
$ 9.01 million $ 259,947
May 15, 3 AM $ 0.0383
-0.01%
$ 9.03 million $ 260,502
May 15, 2 AM $ 0.0383
-0.17%
$ 9.04 million $ 264,752
May 15, 1 AM $ 0.0384
-0.09%
$ 9.05 million $ 264,424
May 15, 12 AM $ 0.0384
+0.32%
$ 9.06 million $ 258,273
May 14, 11 PM $ 0.0383
-0.28%
$ 9.04 million $ 254,390
May 14, 10 PM $ 0.0385
+0.35%
$ 9.07 million $ 258,600
May 14, 9 PM $ 0.0383
+0.05%
$ 9.04 million $ 257,761
May 14, 8 PM $ 0.0383
-0.66%
$ 9.03 million $ 259,122
May 14, 7 PM $ 0.0385
-0.21%
$ 9.09 million $ 256,814
May 14, 6 PM $ 0.0386
+0.43%
$ 9.11 million $ 258,671
May 14, 5 PM $ 0.0385
+0.13%
$ 9.07 million $ 256,773
May 14, 4 PM $ 0.0384
+0.60%
$ 9.06 million $ 255,117
May 14, 3 PM $ 0.0382
+1.16%
$ 9 million $ 247,764
May 14, 2 PM $ 0.0377
+0.63%
$ 8.9 million $ 255,357
May 14, 1 PM $ 0.0375
-0.16%
$ 8.84 million $ 254,609
May 14, 12 PM $ 0.0375
+0.16%
$ 8.84 million $ 252,328
May 14, 11 AM $ 0.0374
-0.22%
$ 8.83 million $ 253,858
May 14, 10 AM $ 0.0375
+0.15%
$ 8.85 million $ 254,102
May 14, 9 AM $ 0.0375
-0.15%
$ 8.84 million $ 255,978
May 14, 8 AM $ 0.0375
-0.29%
$ 8.85 million $ 255,983
May 14, 7 AM $ 0.0377
-0.30%
$ 8.89 million $ 253,788
May 14, 6 AM $ 0.0377
-0.22%
$ 8.91 million $ 254,961
May 14, 5 AM $ 0.0378
+0.22%
$ 8.91 million $ 257,716
May 14, 4 AM $ 0.0377
+0.17%
$ 8.9 million $ 261,133
May 14, 3 AM $ 0.0377
-0.25%
$ 8.88 million $ 264,068
May 14, 2 AM $ 0.0377
-0.05%
$ 8.9 million $ 260,691
May 14, 1 AM $ 0.0378
-0.18%
$ 8.91 million $ 259,738
May 14, 12 AM $ 0.0378
+0.29%
$ 8.92 million $ 260,351
May 13, 11 PM $ 0.0377
-0.01%
$ 8.89 million $ 258,298
May 13, 10 PM $ 0.0377
+0.24%
$ 8.89 million $ 257,208
May 13, 9 PM $ 0.0376
-0.31%
$ 8.88 million $ 253,972
May 13, 8 PM $ 0.0378
+0.14%
$ 8.91 million $ 256,196
May 13, 7 PM $ 0.0377
-0.21%
$ 8.9 million $ 260,488
May 13, 6 PM $ 0.0378
+0.13%
$ 8.92 million $ 264,441
May 13, 5 PM $ 0.0378
+0.77%
$ 8.92 million $ 264,859
May 13, 4 PM $ 0.0375
+0.58%
$ 8.85 million $ 262,899
May 13, 3 PM $ 0.0374
-0.70%
$ 8.82 million $ 264,808
May 13, 2 PM $ 0.0377
-0.21%
$ 8.89 million $ 270,728
May 13, 1 PM $ 0.0377
-0.46%
$ 8.9 million $ 268,103
May 13, 12 PM $ 0.0379
-0.85%
$ 8.95 million $ 266,919