Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.0249
+0.87%
$7.27 million $91,841
Aug 26, 2 AM $0.0247
-0.25%
$7.2 million $91,798
Aug 26, 1 AM $0.0247
+0.31%
$7.23 million $94,651
Aug 26, 12 AM $0.0247
-0.38%
$7.21 million $94,176
Aug 25, 11 PM $0.0248
-0.01%
$7.24 million $89,983
Aug 25, 10 PM $0.0248
+0.33%
$7.24 million $89,229
Aug 25, 9 PM $0.0247
+0.06%
$7.22 million $90,093
Aug 25, 8 PM $0.0247
-0.98%
$7.21 million $90,245
Aug 25, 7 PM $0.0249
+0.20%
$7.28 million $90,056
Aug 25, 6 PM $0.0248
+0.34%
$7.26 million $85,210
Aug 25, 5 PM $0.0248
+0.29%
$7.26 million $85,181
Aug 25, 4 PM $0.0248
+0.07%
$7.24 million $83,658
Aug 25, 3 PM $0.0248
+0.81%
$7.23 million $83,462
Aug 25, 2 PM $0.0246
+0.16%
$7.18 million $80,554
Aug 25, 1 PM $0.0245
+0.27%
$7.17 million $80,662
Aug 25, 12 PM $0.0245
-0.15%
$7.15 million $76,852
Aug 25, 11 AM $0.0245
+0.40%
$7.16 million $76,591
Aug 25, 10 AM $0.0244
+0.05%
$7.14 million $78,240
Aug 25, 9 AM $0.0244
-0.29%
$7.14 million $78,087
Aug 25, 8 AM $0.0245
-0.27%
$7.16 million $73,147
Aug 25, 7 AM $0.0246
+0.11%
$7.18 million $78,839
Aug 25, 6 AM $0.0245
-0.19%
$7.17 million $78,604
Aug 25, 5 AM $0.0245
+0.13%
$7.17 million $79,143
Aug 25, 4 AM $0.0245
-0.33%
$7.16 million $77,461
Aug 25, 3 AM $0.0246
+0.19%
$7.19 million $78,219
Aug 25, 2 AM $0.0245
+0.45%
$7.17 million $78,898
Aug 25, 1 AM $0.0244
-0.05%
$7.13 million $76,482
Aug 25, 12 AM $0.0244
-0.22%
$7.12 million $76,543
Aug 24, 11 PM $0.0245
+0.23%
$7.16 million $76,801
Aug 24, 10 PM $0.0244
-0.44%
$7.14 million $77,741
Aug 24, 9 PM $0.0244
+0.04%
$7.14 million $77,844
Aug 24, 8 PM $0.0244
-0.05%
$7.13 million $78,226
Aug 24, 7 PM $0.0244
-0.14%
$7.14 million $78,758
Aug 24, 6 PM $0.0245
+0.05%
$7.15 million $78,158
Aug 24, 5 PM $0.0244
-0.26%
$7.14 million $77,017
Aug 24, 4 PM $0.0245
-0.05%
$7.16 million $75,592
Aug 24, 3 PM $0.0245
-0.18%
$7.15 million $75,655
Aug 24, 2 PM $0.0245
-0.04%
$7.17 million $79,659
Aug 24, 1 PM $0.0245
+0.15%
$7.17 million $81,022
Aug 24, 12 PM $0.0245
-0.05%
$7.16 million $82,393
Aug 24, 11 AM $0.0245
+0.77%
$7.16 million $82,648
Aug 24, 10 AM $0.0243
+0.58%
$7.09 million $82,262
Aug 24, 9 AM $0.0241
+0.06%
$7.05 million $81,229
Aug 24, 8 AM $0.0241
+0.07%
$7.05 million $80,958
Aug 24, 7 AM $0.0241
+0.64%
$7.05 million $75,196
Aug 24, 6 AM $0.024
+0.00%
$7.02 million $76,126
Aug 24, 5 AM $0.024
-0.22%
$7.03 million $76,786
Aug 24, 4 AM $0.0241
-0.02%
$7.03 million $77,791
Aug 24, 3 AM $0.0241
+0.04%
$7.03 million $78,903
Aug 24, 2 AM $0.0241
+0.63%
$7.06 million $76,980