Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.0536
+0.51%
$16.05 million $130,956
Oct 18, 3 AM $0.0533
-0.03%
$15.95 million $125,741
Oct 18, 2 AM $0.0533
+0.11%
$15.96 million $125,556
Oct 18, 1 AM $0.0532
+0.18%
$15.93 million $126,866
Oct 18, 12 AM $0.0531
-1.94%
$15.92 million $126,864
Oct 17, 11 PM $0.0542
+1.47%
$16.23 million $115,944
Oct 17, 10 PM $0.0534
+2.28%
$16 million $111,710
Oct 17, 9 PM $0.0523
-2.01%
$15.66 million $94,974
Oct 17, 8 PM $0.0534
+0.02%
$15.98 million $92,408
Oct 17, 7 PM $0.0534
+0.53%
$15.98 million $94,780
Oct 17, 6 PM $0.053
+1.48%
$15.88 million $99,059
Oct 17, 5 PM $0.0522
+0.00%
$15.63 million $96,650
Oct 17, 4 PM $0.0522
+0.64%
$15.63 million $102,185
Oct 17, 3 PM $0.0517
-0.29%
$15.48 million $102,818
Oct 17, 2 PM $0.0518
-0.46%
$15.51 million $103,206
Oct 17, 1 PM $0.052
+0.21%
$15.57 million $105,306
Oct 17, 12 PM $0.0519
-0.21%
$15.53 million $102,798
Oct 17, 11 AM $0.052
-0.49%
$15.57 million $99,794
Oct 17, 10 AM $0.0523
+0.26%
$15.65 million $109,041
Oct 17, 9 AM $0.0521
+0.00%
$15.59 million $107,702
Oct 17, 8 AM $0.0521
-0.23%
$15.61 million $119,738
Oct 17, 7 AM $0.0523
+0.74%
$15.66 million $119,937
Oct 17, 6 AM $0.0519
+0.59%
$15.53 million $117,521
Oct 17, 5 AM $0.0515
+0.04%
$15.42 million $117,260
Oct 17, 4 AM $0.0515
+0.78%
$15.41 million $117,068
Oct 17, 3 AM $0.0511
-0.45%
$15.3 million $119,444
Oct 17, 2 AM $0.0513
-0.37%
$15.37 million $119,132
Oct 17, 1 AM $0.0515
-0.32%
$15.43 million $118,958
Oct 17, 12 AM $0.0517
+1.04%
$15.49 million $119,918
Oct 16, 11 PM $0.0511
-0.12%
$15.32 million $116,957
Oct 16, 10 PM $0.0512
+0.10%
$15.33 million $123,184
Oct 16, 9 PM $0.0512
+0.14%
$15.33 million $128,853
Oct 16, 8 PM $0.0512
+0.08%
$15.33 million $126,427
Oct 16, 7 PM $0.0511
-0.85%
$15.31 million $125,805
Oct 16, 6 PM $0.0516
-0.60%
$15.46 million $124,720
Oct 16, 5 PM $0.0519
-1.18%
$15.54 million $128,879
Oct 16, 4 PM $0.0525
+0.20%
$15.73 million $130,121
Oct 16, 3 PM $0.0524
-0.84%
$15.69 million $135,375
Oct 16, 2 PM $0.0528
+0.34%
$15.82 million $140,904
Oct 16, 1 PM $0.0527
-0.29%
$15.77 million $145,571
Oct 16, 12 PM $0.0528
+0.04%
$15.81 million $165,210
Oct 16, 11 AM $0.0528
+1.47%
$15.8 million $166,673
Oct 16, 10 AM $0.052
+0.49%
$15.58 million $188,374
Oct 16, 9 AM $0.0518
+1.32%
$15.5 million $199,310
Oct 16, 8 AM $0.0511
+0.27%
$15.31 million $186,484
Oct 16, 7 AM $0.051
+0.22%
$15.27 million $186,173
Oct 16, 6 AM $0.0509
+0.20%
$15.24 million $184,503
Oct 16, 5 AM $0.0508
+0.17%
$15.21 million $192,398
Oct 16, 4 AM $0.0507
+0.81%
$15.19 million $193,391
Oct 16, 3 AM $0.0504
-0.30%
$15.08 million $199,074