Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0505
-0.65%
$ 11.91 million $ 335,192
Mar 25, 2 PM $ 0.0508
-0.48%
$ 11.98 million $ 334,029
Mar 25, 1 PM $ 0.051
+1.04%
$ 12.04 million $ 321,480
Mar 25, 12 PM $ 0.0505
+0.54%
$ 11.91 million $ 321,977
Mar 25, 11 AM $ 0.0502
+0.29%
$ 11.85 million $ 319,667
Mar 25, 10 AM $ 0.0501
+0.66%
$ 11.81 million $ 319,788
Mar 25, 9 AM $ 0.0498
+0.99%
$ 11.74 million $ 316,992
Mar 25, 8 AM $ 0.0493
+0.34%
$ 11.62 million $ 306,203
Mar 25, 7 AM $ 0.0491
-0.08%
$ 11.58 million $ 304,576
Mar 25, 6 AM $ 0.0492
+0.77%
$ 11.6 million $ 306,511
Mar 25, 5 AM $ 0.0488
+0.34%
$ 11.51 million $ 292,569
Mar 25, 4 AM $ 0.0486
+0.71%
$ 11.47 million $ 286,471
Mar 25, 3 AM $ 0.0483
+0.43%
$ 11.39 million $ 284,446
Mar 25, 2 AM $ 0.0481
-0.17%
$ 11.35 million $ 289,025
Mar 25, 1 AM $ 0.0482
+0.45%
$ 11.37 million $ 285,883
Mar 25, 12 AM $ 0.048
+0.32%
$ 11.32 million $ 278,462
Mar 24, 11 PM $ 0.0478
+3.92%
$ 11.28 million $ 275,704
Mar 24, 10 PM $ 0.046
-0.32%
$ 10.86 million $ 237,523
Mar 24, 9 PM $ 0.0462
+0.15%
$ 10.89 million $ 230,161
Mar 24, 8 PM $ 0.0461
+1.01%
$ 10.88 million $ 227,338
Mar 24, 7 PM $ 0.0456
-0.05%
$ 10.76 million $ 227,125
Mar 24, 6 PM $ 0.0456
+0.07%
$ 10.76 million $ 226,482
Mar 24, 5 PM $ 0.0456
-0.50%
$ 10.75 million $ 224,833
Mar 24, 4 PM $ 0.0458
-0.37%
$ 10.81 million $ 226,660
Mar 24, 3 PM $ 0.046
-0.32%
$ 10.85 million $ 230,027
Mar 24, 2 PM $ 0.0461
+0.03%
$ 10.88 million $ 234,458
Mar 24, 1 PM $ 0.0461
-0.62%
$ 10.88 million $ 235,717
Mar 24, 12 PM $ 0.0464
+0.19%
$ 10.95 million $ 233,254
Mar 24, 11 AM $ 0.0463
+0.57%
$ 10.93 million $ 238,283
Mar 24, 10 AM $ 0.0461
-0.40%
$ 10.87 million $ 257,753
Mar 24, 9 AM $ 0.0463
+0.22%
$ 10.91 million $ 254,990
Mar 24, 8 AM $ 0.0461
-1.00%
$ 10.89 million $ 252,709
Mar 24, 7 AM $ 0.0466
+0.54%
$ 11 million $ 250,524
Mar 24, 6 AM $ 0.0463
+0.47%
$ 10.93 million $ 246,291
Mar 24, 5 AM $ 0.0461
-0.05%
$ 10.88 million $ 245,915
Mar 24, 4 AM $ 0.0461
+0.15%
$ 10.88 million $ 246,823
Mar 24, 3 AM $ 0.0461
+0.15%
$ 10.87 million $ 242,794
Mar 24, 2 AM $ 0.046
-0.34%
$ 10.85 million $ 240,331
Mar 24, 1 AM $ 0.0462
-0.09%
$ 10.89 million $ 241,807
Mar 24, 12 AM $ 0.0462
-0.25%
$ 10.9 million $ 248,960
Mar 23, 11 PM $ 0.0463
+0.02%
$ 10.93 million $ 262,851
Mar 23, 10 PM $ 0.0463
-0.31%
$ 10.92 million $ 262,010
Mar 23, 9 PM $ 0.0465
+0.02%
$ 10.96 million $ 264,061
Mar 23, 8 PM $ 0.0465
+0.23%
$ 10.97 million $ 262,766
Mar 23, 7 PM $ 0.0464
+0.02%
$ 10.94 million $ 268,469
Mar 23, 6 PM $ 0.0464
+0.65%
$ 10.94 million $ 273,616
Mar 23, 5 PM $ 0.0461
+0.09%
$ 10.86 million $ 274,325
Mar 23, 4 PM $ 0.046
-0.30%
$ 10.85 million $ 271,027
Mar 23, 3 PM $ 0.0462
-1.30%
$ 10.89 million $ 269,635
Mar 23, 2 PM $ 0.0468
+0.35%
$ 11.03 million $ 270,251