Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0413
+0.00%
$ 9.75 million $ 267,437
7:47 AM $ 0.0413
+0.00%
$ 9.75 million $ 267,394
7:46 AM $ 0.0412
+0.00%
$ 9.75 million $ 267,333
7:45 AM $ 0.0412
-0.30%
$ 9.75 million $ 265,503
7:44 AM $ 0.0413
+0.03%
$ 9.75 million $ 265,297
7:43 AM $ 0.0413
+0.00%
$ 9.75 million $ 265,402
7:42 AM $ 0.0413
+0.00%
$ 9.75 million $ 265,402
7:41 AM $ 0.0413
+0.00%
$ 9.75 million $ 265,419
7:40 AM $ 0.0413
-0.17%
$ 9.75 million $ 265,422
7:39 AM $ 0.0414
+0.11%
$ 9.76 million $ 264,959
7:38 AM $ 0.0413
+0.00%
$ 9.76 million $ 264,985
7:37 AM $ 0.0413
+0.00%
$ 9.76 million $ 264,985
7:36 AM $ 0.0414
+0.00%
$ 9.76 million $ 265,061
7:35 AM $ 0.0414
+0.00%
$ 9.76 million $ 265,061
7:34 AM $ 0.0414
-0.14%
$ 9.76 million $ 264,897
7:33 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,897
7:32 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,913
7:31 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,913
7:30 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,934
7:29 AM $ 0.0414
+0.16%
$ 9.77 million $ 264,934
7:28 AM $ 0.0414
+0.00%
$ 9.77 million $ 264,638
7:27 AM $ 0.0414
+0.00%
$ 9.77 million $ 264,669
7:26 AM $ 0.0414
+0.00%
$ 9.77 million $ 264,669
7:25 AM $ 0.0414
+0.00%
$ 9.77 million $ 264,695
7:24 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,723
7:23 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,369
7:22 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,369
7:21 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,365
7:20 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,365
7:19 AM $ 0.0414
-0.09%
$ 9.76 million $ 264,127
7:18 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,127
7:17 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,211
7:16 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,211
7:15 AM $ 0.0414
+0.00%
$ 9.76 million $ 264,249
7:14 AM $ 0.0414
-0.13%
$ 9.77 million $ 264,249
7:13 AM $ 0.0415
+0.00%
$ 9.77 million $ 263,805
7:12 AM $ 0.0415
+0.00%
$ 9.77 million $ 263,824
7:11 AM $ 0.0415
+0.00%
$ 9.77 million $ 263,824
7:10 AM $ 0.0415
+0.00%
$ 9.77 million $ 263,789
7:09 AM $ 0.0415
+0.00%
$ 9.79 million $ 263,679
7:08 AM $ 0.0415
+0.00%
$ 9.79 million $ 263,468
7:07 AM $ 0.0415
+0.00%
$ 9.79 million $ 263,468
7:06 AM $ 0.0414
+0.00%
$ 9.79 million $ 263,367
7:05 AM $ 0.0414
+0.00%
$ 9.79 million $ 263,367
7:04 AM $ 0.0415
-0.15%
$ 9.78 million $ 263,299
7:03 AM $ 0.0415
+0.00%
$ 9.78 million $ 263,299
7:02 AM $ 0.0415
+0.00%
$ 9.78 million $ 263,352
7:01 AM $ 0.0415
+0.00%
$ 9.78 million $ 263,352
7:00 AM $ 0.0415
+0.00%
$ 9.78 million $ 263,386
6:59 AM $ 0.0415
+0.09%
$ 9.8 million $ 263,386