Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $1.22
-4.97%
$57.1 million $1.17 million
Oct 21, 2024 $1.29
-1.79%
$60.08 million $1.05 million
Oct 20, 2024 $1.31
+4.96%
$61.18 million $842,779
Oct 19, 2024 $1.25
-2.23%
$58.17 million $14.54 billion
Oct 18, 2024 $1.28
+7.24%
$59.49 million $1.33 million
Oct 17, 2024 $1.19
+2.94%
$55.49 million $673,171
Oct 16, 2024 $1.16
-0.24%
$53.9 million $4.2 billion
Oct 15, 2024 $1.16
-2.45%
$54.02 million $682,207
Oct 14, 2024 $1.19
+10.31%
$55.32 million $873,692
Oct 13, 2024 $1.08
-1.87%
$50.15 million $641.99 billion
Oct 12, 2024 $1.1
-0.28%
$50.73 million $709,989
Oct 11, 2024 $1.09
+2.39%
$50.62 million $49.62 billion
Oct 10, 2024 $1.07
-3.67%
$49.44 million $955.93 billion
Oct 9, 2024 $1.11
-2.82%
$51.32 million $632,460
Oct 8, 2024 $1.14
-5.45%
$52.81 million $898,695
Oct 7, 2024 $1.21
-0.82%
$55.85 million $12.39 million
Oct 6, 2024 $1.22
-2.41%
$56.31 million $10.12 million
Oct 5, 2024 $1.25
+0.80%
$57.21 million $751,605
Oct 4, 2024 $1.24
+3.39%
$56.76 million $786,493
Oct 3, 2024 $1.2
+0.58%
$54.88 million $723,228
Oct 2, 2024 $1.19
-0.04%
$54.5 million $911,458
Oct 1, 2024 $1.19
-7.98%
$54.54 million $1.11 million
Sep 30, 2024 $1.29
-5.87%
$59.22 million $1.9 million
Sep 29, 2024 $1.37
-5.40%
$62.92 million $1.83 million
Sep 28, 2024 $1.45
-0.16%
$66.49 million $1.13 million
Sep 27, 2024 $1.45
-1.72%
$66.61 million $2.28 million
Sep 26, 2024 $1.48
-6.15%
$67.7 million $2.98 million
Sep 25, 2024 $1.56
+2.05%
$71.8 million $3.54 million
Sep 24, 2024 $1.53
+11.82%
$70.37 million $4.42 million
Sep 23, 2024 $1.37
+10.54%
$62.93 million $2.27 million
Sep 22, 2024 $1.24
-4.05%
$56.94 million $2.44 million
Sep 21, 2024 $1.29
+4.92%
$59.36 million $2.08 million
Sep 20, 2024 $1.24
+32.20%
$56.76 million $4.33 million
Sep 19, 2024 $0.936
+9.00%
$42.95 million $1.18 million
Sep 18, 2024 $0.858
+2.75%
$39.37 million $1.62 million
Sep 17, 2024 $0.835
+5.73%
$38.31 million $1.72 million
Sep 16, 2024 $0.79
-0.58%
$36.25 million $1.33 million
Sep 15, 2024 $0.795
-3.48%
$36.46 million $1.26 million
Sep 14, 2024 $0.824
+0.80%
$37.68 million $1.77 million
Sep 13, 2024 $0.816
+9.67%
$37.36 million $1.73 million
Sep 12, 2024 $0.744
+4.34%
$34.06 million $1.42 million
Sep 11, 2024 $0.713
-0.12%
$32.64 million $1.21 million
Sep 10, 2024 $0.714
+0.88%
$32.67 million $1.06 million
Sep 9, 2024 $0.708
+4.41%
$32.39 million $1.4 million
Sep 8, 2024 $0.678
-2.53%
$31.03 million $1.64 million
Sep 7, 2024 $0.696
+1.90%
$31.82 million $1.19 million
Sep 6, 2024 $0.684
-6.12%
$31.29 million $1.41 million
Sep 5, 2024 $0.727
-7.04%
$33.28 million $1.45 million
Sep 4, 2024 $0.782
+3.26%
$35.79 million $1.72 million
Sep 3, 2024 $0.758
-6.78%
$34.69 million $1.46 million