Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.046
-0.30%
$ 10.85 million $ 271,027
Mar 23, 3 PM $ 0.0462
-1.30%
$ 10.89 million $ 269,635
Mar 23, 2 PM $ 0.0468
+0.35%
$ 11.03 million $ 270,251
Mar 23, 1 PM $ 0.0466
+1.13%
$ 10.99 million $ 267,497
Mar 23, 12 PM $ 0.0461
+0.03%
$ 10.86 million $ 268,507
Mar 23, 11 AM $ 0.046
+2.69%
$ 10.86 million $ 262,410
Mar 23, 10 AM $ 0.0448
+0.19%
$ 10.58 million $ 239,560
Mar 23, 9 AM $ 0.0448
-0.34%
$ 10.56 million $ 237,851
Mar 23, 8 AM $ 0.0449
+0.21%
$ 10.59 million $ 238,506
Mar 23, 7 AM $ 0.0448
+0.14%
$ 10.57 million $ 232,227
Mar 23, 6 AM $ 0.0448
-0.79%
$ 10.56 million $ 236,272
Mar 23, 5 AM $ 0.0451
+0.41%
$ 10.65 million $ 233,276
Mar 23, 4 AM $ 0.045
+0.15%
$ 10.61 million $ 254,031
Mar 23, 3 AM $ 0.0449
-0.30%
$ 10.59 million $ 258,962
Mar 23, 2 AM $ 0.045
+0.24%
$ 10.62 million $ 264,265
Mar 23, 1 AM $ 0.0449
+0.65%
$ 10.6 million $ 264,152
Mar 23, 12 AM $ 0.0446
+0.37%
$ 10.53 million $ 261,110
Mar 22, 11 PM $ 0.0445
+0.05%
$ 10.49 million $ 249,864
Mar 22, 10 PM $ 0.0445
+0.47%
$ 10.49 million $ 251,438
Mar 22, 9 PM $ 0.0442
-0.75%
$ 10.44 million $ 252,071
Mar 22, 8 PM $ 0.0446
-0.36%
$ 10.52 million $ 255,110
Mar 22, 7 PM $ 0.0447
-0.21%
$ 10.55 million $ 254,907
Mar 22, 6 PM $ 0.0448
-0.42%
$ 10.58 million $ 252,079
Mar 22, 5 PM $ 0.045
-0.07%
$ 10.62 million $ 255,216
Mar 22, 4 PM $ 0.0451
-0.38%
$ 10.63 million $ 260,362
Mar 22, 3 PM $ 0.0452
-0.07%
$ 10.67 million $ 264,905
Mar 22, 2 PM $ 0.0452
-0.22%
$ 10.66 million $ 263,429
Mar 22, 1 PM $ 0.0453
+0.00%
$ 10.69 million $ 262,111
Mar 22, 12 PM $ 0.0453
+0.30%
$ 10.69 million $ 261,227
Mar 22, 11 AM $ 0.0452
-0.88%
$ 10.66 million $ 262,138
Mar 22, 10 AM $ 0.0456
-0.25%
$ 10.76 million $ 261,719
Mar 22, 9 AM $ 0.0457
+0.23%
$ 10.78 million $ 258,726
Mar 22, 8 AM $ 0.0456
-0.84%
$ 10.76 million $ 259,137
Mar 22, 7 AM $ 0.046
-0.29%
$ 10.85 million $ 259,066
Mar 22, 6 AM $ 0.0461
+0.03%
$ 10.88 million $ 257,105
Mar 22, 5 AM $ 0.0461
-0.16%
$ 10.88 million $ 258,793
Mar 22, 4 AM $ 0.0462
+0.35%
$ 10.9 million $ 259,654
Mar 22, 3 AM $ 0.046
+0.82%
$ 10.86 million $ 232,136
Mar 22, 2 AM $ 0.0457
+0.58%
$ 10.77 million $ 225,833
Mar 22, 1 AM $ 0.0454
+0.45%
$ 10.71 million $ 221,049
Mar 22, 12 AM $ 0.0452
+0.13%
$ 10.66 million $ 215,565
Mar 21, 11 PM $ 0.0451
-2.28%
$ 10.64 million $ 211,373
Mar 21, 10 PM $ 0.0462
-0.25%
$ 10.89 million $ 202,145
Mar 21, 9 PM $ 0.0463
+0.06%
$ 10.91 million $ 202,769
Mar 21, 8 PM $ 0.0462
+0.60%
$ 10.91 million $ 202,533
Mar 21, 7 PM $ 0.046
-0.22%
$ 10.84 million $ 196,186
Mar 21, 6 PM $ 0.0461
-0.10%
$ 10.87 million $ 201,378
Mar 21, 5 PM $ 0.0461
+0.13%
$ 10.88 million $ 207,901
Mar 21, 4 PM $ 0.0461
-0.02%
$ 10.86 million $ 202,695
Mar 21, 3 PM $ 0.0461
-0.14%
$ 10.87 million $ 200,464