Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0379
-0.85%
$ 8.95 million $ 266,919
May 13, 11 AM $ 0.0382
-0.03%
$ 9.02 million $ 265,670
May 13, 10 AM $ 0.0383
-0.09%
$ 9.03 million $ 263,889
May 13, 9 AM $ 0.0383
-0.47%
$ 9.04 million $ 260,599
May 13, 8 AM $ 0.0385
+0.22%
$ 9.08 million $ 260,139
May 13, 7 AM $ 0.0384
+0.01%
$ 9.05 million $ 257,217
May 13, 6 AM $ 0.0384
+0.23%
$ 9.06 million $ 254,527
May 13, 5 AM $ 0.0383
-0.29%
$ 9.04 million $ 252,286
May 13, 4 AM $ 0.0384
+0.94%
$ 9.06 million $ 250,665
May 13, 3 AM $ 0.0381
+0.30%
$ 8.98 million $ 247,869
May 13, 2 AM $ 0.038
+0.16%
$ 8.96 million $ 255,342
May 13, 1 AM $ 0.0379
-0.58%
$ 8.94 million $ 261,060
May 13, 12 AM $ 0.0381
+0.13%
$ 8.98 million $ 260,327
May 12, 11 PM $ 0.038
+0.05%
$ 8.97 million $ 257,555
May 12, 10 PM $ 0.038
-0.09%
$ 8.97 million $ 265,189
May 12, 9 PM $ 0.038
-0.04%
$ 8.97 million $ 266,221
May 12, 8 PM $ 0.0381
+0.15%
$ 8.98 million $ 262,367
May 12, 7 PM $ 0.038
+0.50%
$ 8.96 million $ 261,639
May 12, 6 PM $ 0.0378
-0.10%
$ 8.92 million $ 259,097
May 12, 5 PM $ 0.0378
+0.80%
$ 8.93 million $ 258,758
May 12, 4 PM $ 0.0376
-0.16%
$ 8.87 million $ 259,845
May 12, 3 PM $ 0.0377
-1.22%
$ 8.89 million $ 257,302
May 12, 2 PM $ 0.0381
-0.24%
$ 9 million $ 250,124
May 12, 1 PM $ 0.0382
-0.56%
$ 9.02 million $ 250,065
May 12, 12 PM $ 0.0384
+0.13%
$ 9.07 million $ 256,695
May 12, 11 AM $ 0.0384
+0.17%
$ 9.06 million $ 253,496
May 12, 10 AM $ 0.0383
-0.23%
$ 9.05 million $ 253,904
May 12, 9 AM $ 0.0385
+0.34%
$ 9.08 million $ 261,500
May 12, 8 AM $ 0.0383
-0.48%
$ 9.05 million $ 264,810
May 12, 7 AM $ 0.0386
-0.08%
$ 9.1 million $ 267,092
May 12, 6 AM $ 0.0386
-0.12%
$ 9.1 million $ 269,158
May 12, 5 AM $ 0.0386
+0.13%
$ 9.11 million $ 270,990
May 12, 4 AM $ 0.0386
-0.20%
$ 9.11 million $ 270,108
May 12, 3 AM $ 0.0387
-0.02%
$ 9.13 million $ 224,455
May 12, 2 AM $ 0.0387
+0.32%
$ 9.13 million $ 221,985
May 12, 1 AM $ 0.0386
-0.82%
$ 9.1 million $ 213,217
May 12, 12 AM $ 0.0389
-0.17%
$ 9.18 million $ 214,402
May 11, 11 PM $ 0.039
-0.34%
$ 9.19 million $ 218,161
May 11, 10 PM $ 0.0391
+0.03%
$ 9.22 million $ 214,421
May 11, 9 PM $ 0.0391
+0.08%
$ 9.22 million $ 218,389
May 11, 8 PM $ 0.039
+0.04%
$ 9.21 million $ 216,571
May 11, 7 PM $ 0.039
+0.33%
$ 9.21 million $ 214,890
May 11, 6 PM $ 0.0389
+0.34%
$ 9.18 million $ 216,641
May 11, 5 PM $ 0.0388
+0.05%
$ 9.15 million $ 217,768
May 11, 4 PM $ 0.0387
+0.13%
$ 9.14 million $ 215,816
May 11, 3 PM $ 0.0387
+0.59%
$ 9.13 million $ 216,728
May 11, 2 PM $ 0.0385
-0.20%
$ 9.08 million $ 214,856
May 11, 1 PM $ 0.0386
-0.19%
$ 9.11 million $ 215,666
May 11, 12 PM $ 0.0387
+0.07%
$ 9.13 million $ 211,730
May 11, 11 AM $ 0.0387
-0.26%
$ 9.13 million $ 211,294