Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.0504
-0.30%
$15.08 million $199,074
Oct 16, 2 AM $0.0505
-0.10%
$15.11 million $200,532
Oct 16, 1 AM $0.0505
-0.19%
$15.12 million $212,578
Oct 16, 12 AM $0.0506
-0.11%
$15.14 million $212,518
Oct 15, 11 PM $0.0506
-0.64%
$15.14 million $212,473
Oct 15, 10 PM $0.0509
+0.00%
$15.24 million $219,215
Oct 15, 9 PM $0.0509
+0.33%
$15.25 million $206,452
Oct 15, 8 PM $0.0508
-0.03%
$15.21 million $206,852
Oct 15, 7 PM $0.0508
+0.17%
$15.22 million $205,578
Oct 15, 6 PM $0.0508
+0.26%
$15.2 million $201,215
Oct 15, 5 PM $0.0506
+0.94%
$15.16 million $195,097
Oct 15, 4 PM $0.0501
+0.22%
$15.02 million $192,974
Oct 15, 3 PM $0.05
+2.36%
$14.96 million $200,682
Oct 15, 2 PM $0.0488
+1.97%
$14.61 million $188,987
Oct 15, 1 PM $0.0479
-1.70%
$14.34 million $182,077
Oct 15, 12 PM $0.0487
-0.34%
$14.58 million $169,389
Oct 15, 11 AM $0.0489
-2.71%
$14.63 million $174,037
Oct 15, 10 AM $0.0502
-1.67%
$15.04 million $145,820
Oct 15, 9 AM $0.0511
-0.37%
$15.31 million $139,459
Oct 15, 8 AM $0.0513
+0.23%
$15.36 million $139,983
Oct 15, 7 AM $0.0513
+0.67%
$15.36 million $140,353
Oct 15, 6 AM $0.051
+1.18%
$15.26 million $137,004
Oct 15, 5 AM $0.0504
-0.21%
$15.1 million $135,980
Oct 15, 4 AM $0.0505
+0.64%
$15.12 million $136,886
Oct 15, 3 AM $0.0502
-1.10%
$15.02 million $138,524
Oct 15, 2 AM $0.0507
-2.99%
$15.17 million $142,139
Oct 15, 1 AM $0.0523
-0.12%
$15.65 million $142,880
Oct 15, 12 AM $0.0523
-0.35%
$15.66 million $150,366
Oct 14, 11 PM $0.0524
+0.28%
$15.7 million $150,832
Oct 14, 10 PM $0.0523
-0.15%
$15.67 million $150,726
Oct 14, 9 PM $0.0524
-0.22%
$15.7 million $143,767
Oct 14, 8 PM $0.0526
-0.59%
$15.74 million $144,389
Oct 14, 7 PM $0.0529
+0.08%
$15.83 million $148,875
Oct 14, 6 PM $0.0528
+0.02%
$15.82 million $160,688
Oct 14, 5 PM $0.0528
-0.44%
$15.8 million $159,995
Oct 14, 4 PM $0.053
+0.16%
$15.88 million $160,665
Oct 14, 3 PM $0.0529
-0.49%
$15.84 million $152,232
Oct 14, 2 PM $0.0531
-1.51%
$15.92 million $147,810
Oct 14, 1 PM $0.0541
-0.18%
$16.21 million $150,170
Oct 14, 12 PM $0.0542
+0.22%
$16.24 million $148,802
Oct 14, 11 AM $0.0541
-0.51%
$16.21 million $142,782
Oct 14, 10 AM $0.0543
+0.69%
$16.28 million $143,266
Oct 14, 9 AM $0.054
-0.51%
$16.18 million $152,284
Oct 14, 8 AM $0.0543
+0.21%
$16.27 million $161,420
Oct 14, 7 AM $0.0542
+0.61%
$16.24 million $171,316
Oct 14, 6 AM $0.0539
-0.07%
$16.15 million $170,619
Oct 14, 5 AM $0.054
-0.34%
$16.16 million $172,688
Oct 14, 4 AM $0.0541
+0.21%
$16.22 million $173,801
Oct 14, 3 AM $0.0541
+0.10%
$16.19 million $170,789
Oct 14, 2 AM $0.054
+0.44%
$16.17 million $159,563