Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,319
5:25 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,339
5:24 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,301
5:23 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,262
5:22 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,262
5:21 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,190
5:20 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,190
5:19 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,134
5:18 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,134
5:17 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,070
5:16 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,070
5:15 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,003
5:14 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,003
5:13 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,017
5:12 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,005
5:11 AM $ 0.0262
-0.34%
$ 6.18 million $ 77,046
5:10 AM $ 0.0263
+0.00%
$ 6.18 million $ 77,046
5:09 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,024
5:08 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,024
5:07 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,987
5:06 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,987
5:05 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,941
5:04 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,884
5:03 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,902
5:02 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,902
5:01 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,921
5:00 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,001
4:59 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,003
4:58 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,016
4:57 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,016
4:56 AM $ 0.0263
+0.00%
$ 6.18 million $ 77,074
4:55 AM $ 0.0263
+0.00%
$ 6.18 million $ 77,103
4:54 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,103
4:53 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,119
4:52 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,148
4:51 AM $ 0.0262
+0.00%
$ 6.2 million $ 77,148
4:50 AM $ 0.0262
+0.00%
$ 6.2 million $ 77,119
4:49 AM $ 0.0262
+0.14%
$ 6.18 million $ 77,041
4:48 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,990
4:47 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,990
4:46 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,912
4:45 AM $ 0.0261
+0.00%
$ 6.18 million $ 76,912
4:44 AM $ 0.0261
-0.27%
$ 6.17 million $ 76,815
4:43 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,815
4:42 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,794
4:41 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,771
4:40 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,787
4:39 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,787
4:38 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,803
4:37 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,861