Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,936
8:35 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,946
8:34 AM $ 0.0414
+0.07%
$ 9.76 million $ 268,646
8:33 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,646
8:32 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,581
8:31 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,581
8:30 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,503
8:29 AM $ 0.0413
+0.05%
$ 9.75 million $ 268,503
8:28 AM $ 0.0413
+0.04%
$ 9.75 million $ 268,042
8:27 AM $ 0.0413
+0.00%
$ 9.75 million $ 271,185
8:26 AM $ 0.0413
+0.00%
$ 9.75 million $ 271,185
8:25 AM $ 0.0413
+0.00%
$ 9.75 million $ 271,205
8:24 AM $ 0.0413
+0.06%
$ 9.74 million $ 270,797
8:23 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,797
8:22 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,800
8:21 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,763
8:20 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,763
8:19 AM $ 0.0413
+0.01%
$ 9.73 million $ 270,574
8:18 AM $ 0.0412
+0.00%
$ 9.73 million $ 270,574
8:17 AM $ 0.0412
+0.00%
$ 9.73 million $ 270,615
8:16 AM $ 0.0412
+0.00%
$ 9.73 million $ 270,615
8:15 AM $ 0.0412
+0.00%
$ 9.73 million $ 270,621
8:14 AM $ 0.0412
+0.00%
$ 9.73 million $ 270,223
8:13 AM $ 0.0413
+0.00%
$ 9.73 million $ 270,223
8:12 AM $ 0.0413
+0.00%
$ 9.73 million $ 270,275
8:11 AM $ 0.0413
+0.00%
$ 9.73 million $ 270,275
8:10 AM $ 0.0413
+0.00%
$ 9.73 million $ 270,236
8:09 AM $ 0.0413
+0.00%
$ 9.74 million $ 270,165
8:08 AM $ 0.0413
+0.00%
$ 9.74 million $ 269,792
8:07 AM $ 0.0413
+0.00%
$ 9.74 million $ 269,792
8:06 AM $ 0.0413
+0.00%
$ 9.74 million $ 269,829
8:05 AM $ 0.0413
+0.00%
$ 9.74 million $ 269,829
8:04 AM $ 0.0413
-0.03%
$ 9.75 million $ 269,745
8:03 AM $ 0.0414
+0.00%
$ 9.75 million $ 269,745
8:02 AM $ 0.0414
+0.00%
$ 9.75 million $ 269,771
8:01 AM $ 0.0414
+0.00%
$ 9.75 million $ 269,771
8:00 AM $ 0.0414
+0.00%
$ 9.75 million $ 269,786
7:59 AM $ 0.0414
+0.03%
$ 9.75 million $ 269,593
7:58 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,593
7:57 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,535
7:56 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,524
7:55 AM $ 0.0413
+0.00%
$ 9.75 million $ 269,524
7:54 AM $ 0.0414
+0.12%
$ 9.76 million $ 267,685
7:53 AM $ 0.0413
+0.00%
$ 9.76 million $ 267,685
7:52 AM $ 0.0413
+0.00%
$ 9.76 million $ 267,684
7:51 AM $ 0.0413
+0.00%
$ 9.76 million $ 267,734
7:50 AM $ 0.0413
+0.00%
$ 9.76 million $ 267,734
7:49 AM $ 0.0413
+0.01%
$ 9.75 million $ 267,437
7:48 AM $ 0.0413
+0.00%
$ 9.75 million $ 267,437
7:47 AM $ 0.0413
+0.00%
$ 9.75 million $ 267,394