Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.816
+9.67%
$37.36 million $1.73 million
Sep 12, 2024 $0.744
+4.34%
$34.06 million $1.42 million
Sep 11, 2024 $0.713
-0.12%
$32.64 million $1.21 million
Sep 10, 2024 $0.714
+0.88%
$32.67 million $1.06 million
Sep 9, 2024 $0.708
+4.41%
$32.39 million $1.4 million
Sep 8, 2024 $0.678
-2.53%
$31.03 million $1.64 million
Sep 7, 2024 $0.696
+1.90%
$31.82 million $1.19 million
Sep 6, 2024 $0.684
-6.12%
$31.29 million $1.41 million
Sep 5, 2024 $0.727
-7.04%
$33.28 million $1.45 million
Sep 4, 2024 $0.782
+3.26%
$35.79 million $1.72 million
Sep 3, 2024 $0.758
-6.78%
$34.69 million $1.46 million
Sep 2, 2024 $0.813
+3.60%
$37.21 million $1.17 million
Sep 1, 2024 $0.785
-6.44%
$35.92 million $1.43 million
Aug 31, 2024 $0.839
-1.01%
$38.32 million $1.6 million
Aug 30, 2024 $0.848
+2.40%
$38.74 million $1.27 million
Aug 29, 2024 $0.829
-0.55%
$37.83 million $1.27 million
Aug 28, 2024 $0.833
-3.68%
$38.04 million $1.73 million
Aug 27, 2024 $0.865
-9.08%
$39.5 million $889,179
Aug 26, 2024 $0.951
+3.58%
$43.43 million $1.82 million
Aug 25, 2024 $0.918
-1.88%
$41.91 million $1.11 million
Aug 24, 2024 $0.936
+2.58%
$42.7 million $1.68 million
Aug 23, 2024 $0.912
+12.44%
$41.63 million $1.97 million
Aug 22, 2024 $0.812
-0.02%
$37.05 million $1.28 million
Aug 21, 2024 $0.811
+3.37%
$37.03 million $1.38 million
Aug 20, 2024 $0.785
-0.74%
$35.82 million $1.29 million
Aug 19, 2024 $0.791
+0.14%
$36.09 million $1.22 million
Aug 18, 2024 $0.789
+1.08%
$36 million $1.17 million
Aug 17, 2024 $0.781
-0.20%
$34.82 million $1.06 million
Aug 16, 2024 $0.783
+0.98%
$34.92 million $970,121
Aug 15, 2024 $0.775
-2.27%
$34.58 million $1.2 million
Aug 14, 2024 $0.793
-3.29%
$35.38 million $1.33 million
Aug 13, 2024 $0.82
-3.40%
$36.59 million $1.11 million
Aug 12, 2024 $0.849
+5.35%
$37.88 million $870,924
Aug 11, 2024 $0.806
+0.84%
$35.95 million $1.28 million
Aug 10, 2024 $0.799
+0.45%
$35.64 million $1.01 million
Aug 9, 2024 $0.796
-4.21%
$35.48 million $1.2 million
Aug 8, 2024 $0.833
+10.02%
$37.15 million $1.31 million
Aug 7, 2024 $0.757
-7.21%
$33.73 million $1.38 million
Aug 6, 2024 $0.815
-3.24%
$36.35 million $1.54 million
Aug 5, 2024 $0.843
-7.98%
$37.57 million $2.25 million
Aug 4, 2024 $0.916
-9.58%
$40.83 million $1.92 million
Aug 3, 2024 $1.01
-5.76%
$45.13 million $1.97 million
Aug 2, 2024 $1.07
-7.63%
$47.89 million $1.85 million
Aug 1, 2024 $1.16
-0.82%
$51.85 million $1.75 million
Jul 31, 2024 $1.17
-3.36%
$52.28 million $1.72 million
Jul 30, 2024 $1.21
-4.45%
$53.88 million $1.82 million
Jul 29, 2024 $1.27
+2.29%
$56.39 million $1.61 million
Jul 28, 2024 $1.24
+0.42%
$55.13 million $1.65 million
Jul 27, 2024 $1.23
-2.32%
$54.96 million $1.6 million
Jul 26, 2024 $1.26
+3.27%
$56.27 million $1.83 million