Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 4.83
-3.31%
$ 188.75 million $ 6.45 million
Feb 10, 2024 $ 4.99
+37.83%
$ 236.97 million $ 12.43 million
Feb 9, 2024 $ 3.64
-4.86%
$ 172.94 million $ 9.07 million
Feb 8, 2024 $ 3.83
-7.37%
$ 181.78 million $ 7.47 million
Feb 7, 2024 $ 4.14
+1.62%
$ 196.23 million $ 6.08 million
Feb 6, 2024 $ 4.07
+15.00%
$ 193.19 million $ 14.47 million
Feb 5, 2024 $ 3.52
-23.53%
$ 167.25 million $ 16.59 million
Feb 4, 2024 $ 4.61
-2.30%
$ 218.75 million $ 1.77 million
Feb 3, 2024 $ 4.72
+0.32%
$ 264.27 million $ 1.86 million
Feb 2, 2024 $ 4.7
+2.24%
$ 263 million $ 3.26 million
Feb 1, 2024 $ 4.62
-9.09%
$ 258.97 million $ 8.62 million
Jan 31, 2024 $ 5.09
-10.58%
$ 284.93 million $ 4.79 million
Jan 30, 2024 $ 5.72
+19.83%
$ 320.26 million $ 11.23 million
Jan 29, 2024 $ 4.77
+2.58%
$ 267.13 million $ 5.68 million
Jan 28, 2024 $ 4.65
-7.11%
$ 260.42 million $ 3.39 million
Jan 27, 2024 $ 4.97
-5.56%
$ 278.1 million $ 1.95 million
Jan 26, 2024 $ 5.26
+5.12%
$ 294.63 million $ 4.23 million
Jan 25, 2024 $ 5
+9.76%
$ 280.17 million $ 9.12 million
Jan 24, 2024 $ 4.55
+8.04%
$ 254.62 million $ 4.69 million
Jan 23, 2024 $ 4.21
+7.45%
$ 235.56 million $ 6.55 million
Jan 22, 2024 $ 3.91
-10.20%
$ 219.06 million $ 11.5 million
Jan 21, 2024 $ 4.35
-5.49%
$ 243.43 million $ 3.64 million
Jan 20, 2024 $ 4.6
+8.65%
$ 253.39 million $ 4.26 million
Jan 19, 2024 $ 4.23
+3.80%
$ 233.19 million $ 7.49 million
Jan 18, 2024 $ 4.08
-14.34%
$ 224.79 million $ 15 million
Jan 17, 2024 $ 4.76
-9.93%
$ 262.49 million $ 10.07 million
Jan 16, 2024 $ 5.34
-2.34%
$ 294.09 million $ 2.35 million
Jan 15, 2024 $ 5.47
+16.59%
$ 301.29 million $ 8.82 million
Jan 14, 2024 $ 4.68
-9.55%
$ 257.85 million $ 3.5 million
Jan 13, 2024 $ 5.17
+0.10%
$ 258.61 million $ 5.97 million
Jan 12, 2024 $ 5.17
-3.61%
$ 258.41 million $ 4.22 million
Jan 11, 2024 $ 5.36
-5.85%
$ 268.14 million $ 12.71 million
Jan 10, 2024 $ 5.71
-2.84%
$ 285.83 million $ 5.27 million
Jan 9, 2024 $ 5.9
-0.06%
$ 295.21 million $ 6.5 million
Jan 8, 2024 $ 5.91
+5.81%
$ 295.85 million $ 6.75 million
Jan 7, 2024 $ 5.6
-6.84%
$ 279.88 million $ 2.89 million
Jan 6, 2024 $ 6.03
-3.51%
$ 301.98 million $ 6.28 million
Jan 5, 2024 $ 6.26
-5.91%
$ 313.15 million $ 10.25 million
Jan 4, 2024 $ 6.65
-13.50%
$ 333 million $ 12.84 million
Jan 3, 2024 $ 7.69
+14.41%
$ 385.15 million $ 20.71 million
Jan 2, 2024 $ 6.75
+0.13%
$ 338.01 million $ 13.05 million
Jan 1, 2024 $ 6.76
+12.97%
$ 338.38 million $ 5.86 million
Dec 31, 2023 $ 5.98
+7.23%
$ 299.39 million $ 5.01 million
Dec 30, 2023 $ 5.61
+8.33%
$ 282.58 million $ 4.18 million
Dec 29, 2023 $ 4.98
-9.60%
$ 251.03 million $ 5.89 million
Dec 28, 2023 $ 5.51
-5.39%
$ 277.58 million $ 5.76 million
Dec 27, 2023 $ 5.67
+26.12%
$ 285.46 million $ 10.99 million
Dec 26, 2023 $ 4.48
-7.01%
$ 225.81 million $ 5.54 million
Dec 25, 2023 $ 5.01
+19.27%
$ 252.2 million $ 5.12 million
Dec 24, 2023 $ 4.2
-12.82%
$ 211.55 million $ 4 million