Autonolas Historical Data

OLAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0461
-0.14%
$ 10.87 million $ 200,464
Mar 21, 2 PM $ 0.0461
+0.08%
$ 10.88 million $ 202,529
Mar 21, 1 PM $ 0.0461
-0.17%
$ 10.87 million $ 201,909
Mar 21, 12 PM $ 0.0462
+0.15%
$ 10.89 million $ 202,492
Mar 21, 11 AM $ 0.0461
-0.10%
$ 10.87 million $ 203,447
Mar 21, 10 AM $ 0.0461
+0.12%
$ 10.88 million $ 207,612
Mar 21, 9 AM $ 0.0461
-0.02%
$ 10.87 million $ 211,548
Mar 21, 8 AM $ 0.0461
+0.14%
$ 10.87 million $ 218,803
Mar 21, 7 AM $ 0.0461
+0.12%
$ 10.87 million $ 248,009
Mar 21, 6 AM $ 0.046
-0.02%
$ 10.85 million $ 246,177
Mar 21, 5 AM $ 0.046
+0.07%
$ 10.85 million $ 260,933
Mar 21, 4 AM $ 0.046
-0.34%
$ 10.84 million $ 260,926
Mar 21, 3 AM $ 0.0461
+0.10%
$ 10.89 million $ 262,450
Mar 21, 2 AM $ 0.0461
-0.03%
$ 10.88 million $ 262,333
Mar 21, 1 AM $ 0.0461
+0.08%
$ 10.88 million $ 269,377
Mar 21, 12 AM $ 0.0461
+0.07%
$ 10.87 million $ 273,983
Mar 20, 11 PM $ 0.046
-0.33%
$ 10.86 million $ 278,873
Mar 20, 10 PM $ 0.0462
+0.36%
$ 10.9 million $ 286,115
Mar 20, 9 PM $ 0.046
+0.49%
$ 10.86 million $ 294,413
Mar 20, 8 PM $ 0.0458
+0.52%
$ 10.81 million $ 292,851
Mar 20, 7 PM $ 0.0456
+0.64%
$ 10.76 million $ 301,694
Mar 20, 6 PM $ 0.0453
-0.31%
$ 10.69 million $ 306,371
Mar 20, 5 PM $ 0.0454
+0.42%
$ 10.72 million $ 302,454
Mar 20, 4 PM $ 0.0453
-0.18%
$ 10.68 million $ 310,992
Mar 20, 3 PM $ 0.0454
-0.11%
$ 10.7 million $ 316,940
Mar 20, 2 PM $ 0.0454
-0.17%
$ 10.71 million $ 315,814
Mar 20, 1 PM $ 0.0455
-0.36%
$ 10.73 million $ 349,029
Mar 20, 12 PM $ 0.0457
+0.46%
$ 10.77 million $ 359,222
Mar 20, 11 AM $ 0.0455
-0.07%
$ 10.72 million $ 356,557
Mar 20, 10 AM $ 0.0455
+0.22%
$ 10.73 million $ 355,214
Mar 20, 9 AM $ 0.0454
-1.12%
$ 10.71 million $ 350,509
Mar 20, 8 AM $ 0.0459
+0.25%
$ 10.83 million $ 348,031
Mar 20, 7 AM $ 0.0458
+0.41%
$ 10.8 million $ 347,257
Mar 20, 6 AM $ 0.0456
-0.94%
$ 10.76 million $ 355,945
Mar 20, 5 AM $ 0.046
-2.38%
$ 10.86 million $ 340,373
Mar 20, 4 AM $ 0.0472
-0.26%
$ 11.12 million $ 322,145
Mar 20, 3 AM $ 0.0473
+0.44%
$ 11.15 million $ 323,411
Mar 20, 2 AM $ 0.0471
-0.68%
$ 11.1 million $ 324,265
Mar 20, 1 AM $ 0.0474
+1.06%
$ 11.18 million $ 321,634
Mar 20, 12 AM $ 0.0469
+0.26%
$ 11.06 million $ 316,227
Mar 19, 11 PM $ 0.0468
-0.07%
$ 11.04 million $ 310,440
Mar 19, 10 PM $ 0.0468
+0.57%
$ 11.04 million $ 307,766
Mar 19, 9 PM $ 0.0465
+0.28%
$ 10.98 million $ 295,730
Mar 19, 8 PM $ 0.0463
+0.19%
$ 10.92 million $ 295,526
Mar 19, 7 PM $ 0.0462
+1.70%
$ 10.9 million $ 289,604
Mar 19, 6 PM $ 0.0454
+0.05%
$ 10.72 million $ 278,004
Mar 19, 5 PM $ 0.0454
+1.14%
$ 10.72 million $ 278,097
Mar 19, 4 PM $ 0.0449
-0.63%
$ 10.59 million $ 265,934
Mar 19, 3 PM $ 0.0452
+0.04%
$ 10.65 million $ 264,880
Mar 19, 2 PM $ 0.0451
-0.95%
$ 10.65 million $ 267,036