Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.0537
+0.17%
$16.08 million $145,728
Oct 14, 12 AM $0.0536
+0.69%
$16.07 million $149,837
Oct 13, 11 PM $0.0533
-0.16%
$15.97 million $154,025
Oct 13, 10 PM $0.0535
-0.09%
$16.01 million $171,420
Oct 13, 9 PM $0.0535
+0.31%
$16.03 million $173,610
Oct 13, 8 PM $0.0533
+0.43%
$15.97 million $169,468
Oct 13, 7 PM $0.0531
+1.26%
$15.9 million $168,185
Oct 13, 6 PM $0.0524
+0.57%
$15.71 million $157,202
Oct 13, 5 PM $0.0521
+0.34%
$15.62 million $156,821
Oct 13, 4 PM $0.0519
-0.16%
$15.55 million $156,498
Oct 13, 3 PM $0.0519
-0.23%
$15.56 million $155,965
Oct 13, 2 PM $0.0521
+1.04%
$15.61 million $156,401
Oct 13, 1 PM $0.0516
+0.21%
$15.46 million $160,537
Oct 13, 12 PM $0.0516
+0.16%
$15.44 million $162,711
Oct 13, 11 AM $0.0515
+0.24%
$15.42 million $164,446
Oct 13, 10 AM $0.0514
-1.38%
$15.38 million $160,059
Oct 13, 9 AM $0.052
-0.95%
$15.57 million $149,639
Oct 13, 8 AM $0.0525
+0.93%
$15.74 million $140,853
Oct 13, 7 AM $0.0521
+0.45%
$15.59 million $132,130
Oct 13, 6 AM $0.0518
-0.67%
$15.51 million $137,547
Oct 13, 5 AM $0.0521
+0.37%
$15.61 million $135,051
Oct 13, 4 AM $0.0519
+1.01%
$15.54 million $136,830
Oct 13, 3 AM $0.0514
+0.36%
$15.39 million $136,453
Oct 13, 2 AM $0.0513
+1.07%
$15.35 million $136,368
Oct 13, 1 AM $0.0507
-0.47%
$15.18 million $136,514
Oct 13, 12 AM $0.0509
-0.22%
$15.25 million $131,958
Oct 12, 11 PM $0.0511
-1.15%
$15.3 million $128,915
Oct 12, 10 PM $0.0517
+2.13%
$15.47 million $129,070
Oct 12, 9 PM $0.0505
-0.53%
$15.14 million $113,092
Oct 12, 8 PM $0.0508
+0.02%
$15.21 million $114,747
Oct 12, 7 PM $0.0507
+0.41%
$15.19 million $146,142
Oct 12, 6 PM $0.0505
-0.19%
$15.13 million $278,998
Oct 12, 5 PM $0.0506
+0.05%
$15.17 million $280,541
Oct 12, 4 PM $0.0506
-0.36%
$15.15 million $290,302
Oct 12, 3 PM $0.0508
+0.13%
$15.21 million $299,607
Oct 12, 2 PM $0.0508
-0.36%
$15.2 million $297,809
Oct 12, 1 PM $0.0506
-0.15%
$15.15 million $318,848
Oct 12, 12 PM $0.0507
-0.26%
$15.18 million $334,692
Oct 12, 11 AM $0.0508
-0.26%
$15.22 million $360,510
Oct 12, 10 AM $0.0509
+0.28%
$15.25 million $364,407
Oct 12, 9 AM $0.0508
+0.19%
$15.2 million $368,763
Oct 12, 8 AM $0.0507
-0.86%
$15.18 million $377,549
Oct 12, 7 AM $0.0511
+0.24%
$15.31 million $375,308
Oct 12, 6 AM $0.051
-0.21%
$15.26 million $372,349
Oct 12, 5 AM $0.0511
-0.77%
$15.3 million $377,501
Oct 12, 4 AM $0.0515
+0.67%
$15.41 million $371,946
Oct 12, 3 AM $0.0511
-0.75%
$15.31 million $370,553
Oct 12, 2 AM $0.0515
+0.70%
$15.42 million $370,084
Oct 12, 1 AM $0.0511
+0.34%
$15.31 million $366,245
Oct 12, 12 AM $0.0509
+1.29%
$15.25 million $361,548