Autonolas Historical Data

OLAS Page 16
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,022
9:19 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,064
9:18 AM $ 0.0413
+0.01%
$ 9.74 million $ 272,973
9:17 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,973
9:16 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,939
9:15 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,868
9:14 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,868
9:13 AM $ 0.0413
+0.01%
$ 9.74 million $ 273,133
9:12 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,089
9:11 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,119
9:10 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,119
9:09 AM $ 0.0413
+0.00%
$ 9.75 million $ 273,545
9:08 AM $ 0.0413
+0.00%
$ 9.75 million $ 273,545
9:07 AM $ 0.0413
+0.00%
$ 9.75 million $ 273,539
9:06 AM $ 0.0413
+0.00%
$ 9.75 million $ 273,539
9:05 AM $ 0.0413
+0.00%
$ 9.75 million $ 273,598
9:04 AM $ 0.0413
-0.01%
$ 9.75 million $ 273,059
9:03 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,059
9:02 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,036
9:01 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,036
9:00 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,061
8:59 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,098
8:58 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,018
8:57 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,018
8:56 AM $ 0.0414
+0.00%
$ 9.75 million $ 272,720
8:55 AM $ 0.0414
+0.00%
$ 9.75 million $ 272,727
8:54 AM $ 0.0414
+0.00%
$ 9.75 million $ 271,312
8:53 AM $ 0.0414
+0.00%
$ 9.75 million $ 271,312
8:52 AM $ 0.0414
+0.00%
$ 9.75 million $ 271,293
8:51 AM $ 0.0414
+0.00%
$ 9.75 million $ 271,293
8:50 AM $ 0.0414
+0.00%
$ 9.75 million $ 271,264
8:49 AM $ 0.0414
-0.08%
$ 9.76 million $ 271,209
8:48 AM $ 0.0414
+0.05%
$ 9.76 million $ 271,246
8:47 AM $ 0.0414
+0.00%
$ 9.76 million $ 271,246
8:46 AM $ 0.0414
+0.00%
$ 9.76 million $ 271,263
8:45 AM $ 0.0414
+0.00%
$ 9.76 million $ 271,263
8:44 AM $ 0.0414
-0.01%
$ 9.76 million $ 270,078
8:43 AM $ 0.0414
+0.00%
$ 9.76 million $ 270,078
8:42 AM $ 0.0413
-0.01%
$ 9.76 million $ 269,261
8:41 AM $ 0.0413
+0.00%
$ 9.76 million $ 269,261
8:40 AM $ 0.0414
+0.00%
$ 9.76 million $ 269,100
8:39 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,899
8:38 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,899
8:37 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,936
8:36 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,936
8:35 AM $ 0.0414
+0.00%
$ 9.77 million $ 268,946
8:34 AM $ 0.0414
+0.07%
$ 9.76 million $ 268,646
8:33 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,646
8:32 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,581
8:31 AM $ 0.0413
+0.00%
$ 9.76 million $ 268,581