Autonolas Historical Data

OLAS Page 16
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,143
5:45 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,143
5:44 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,152
5:43 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,123
5:42 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,123
5:41 AM $ 0.0262
-0.34%
$ 6.17 million $ 77,131
5:40 AM $ 0.0263
+0.00%
$ 6.17 million $ 77,131
5:39 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,198
5:38 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,228
5:37 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,228
5:36 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,263
5:35 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,263
5:34 AM $ 0.0262
-0.03%
$ 6.17 million $ 77,338
5:33 AM $ 0.0261
+0.00%
$ 6.17 million $ 77,328
5:32 AM $ 0.0261
+0.00%
$ 6.17 million $ 77,328
5:31 AM $ 0.026
+0.00%
$ 6.17 million $ 77,378
5:30 AM $ 0.0259
+0.00%
$ 6.17 million $ 77,378
5:29 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,254
5:28 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,254
5:27 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,319
5:26 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,319
5:25 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,339
5:24 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,301
5:23 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,262
5:22 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,262
5:21 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,190
5:20 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,190
5:19 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,134
5:18 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,134
5:17 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,070
5:16 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,070
5:15 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,003
5:14 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,003
5:13 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,017
5:12 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,005
5:11 AM $ 0.0262
-0.34%
$ 6.18 million $ 77,046
5:10 AM $ 0.0263
+0.00%
$ 6.18 million $ 77,046
5:09 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,024
5:08 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,024
5:07 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,987
5:06 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,987
5:05 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,941
5:04 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,884
5:03 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,902
5:02 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,902
5:01 AM $ 0.0262
+0.00%
$ 6.18 million $ 76,921
5:00 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,001
4:59 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,003
4:58 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,016
4:57 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,016