Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $0.0504
+0.20%
$15.1 million $355,878
Oct 11, 10 PM $0.0503
+0.68%
$15.07 million $354,764
Oct 11, 9 PM $0.05
-0.20%
$14.98 million $354,373
Oct 11, 8 PM $0.0501
-2.68%
$15.01 million $354,538
Oct 11, 7 PM $0.0515
+2.66%
$15.43 million $323,228
Oct 11, 6 PM $0.0501
+0.40%
$15.02 million $191,628
Oct 11, 5 PM $0.05
+0.70%
$14.99 million $184,520
Oct 11, 4 PM $0.0498
+1.80%
$14.91 million $171,213
Oct 11, 3 PM $0.049
+0.32%
$14.67 million $163,005
Oct 11, 2 PM $0.0488
+0.29%
$14.62 million $163,723
Oct 11, 1 PM $0.0487
+0.71%
$14.58 million $164,778
Oct 11, 12 PM $0.0483
-0.83%
$14.48 million $123,078
Oct 11, 11 AM $0.0487
+1.96%
$14.6 million $115,258
Oct 11, 10 AM $0.0478
+0.98%
$14.31 million $92,817
Oct 11, 9 AM $0.0472
+0.07%
$14.14 million $84,799
Oct 11, 8 AM $0.0471
+0.28%
$14.1 million $76,214
Oct 11, 7 AM $0.0469
-0.15%
$14.05 million $75,016
Oct 11, 6 AM $0.0469
+0.01%
$14.04 million $73,734
Oct 11, 5 AM $0.0468
+0.05%
$14.01 million $69,356
Oct 11, 4 AM $0.0467
+0.01%
$14 million $70,095
Oct 11, 3 AM $0.0467
+0.27%
$14 million $73,797
Oct 11, 2 AM $0.0466
+0.01%
$13.97 million $97,310
Oct 11, 1 AM $0.0466
+0.18%
$13.97 million $104,032
Oct 11, 12 AM $0.0466
-0.13%
$13.94 million $104,448
Oct 10, 11 PM $0.0466
+0.20%
$13.96 million $104,005
Oct 10, 10 PM $0.0465
-0.20%
$13.93 million $103,608
Oct 10, 9 PM $0.0466
+0.19%
$13.96 million $104,549
Oct 10, 8 PM $0.0465
-0.21%
$13.93 million $102,198
Oct 10, 7 PM $0.0466
+0.02%
$13.96 million $102,638
Oct 10, 6 PM $0.0466
-0.08%
$13.96 million $118,570
Oct 10, 5 PM $0.0466
+0.16%
$13.97 million $120,560
Oct 10, 4 PM $0.0466
+0.49%
$13.96 million $120,501
Oct 10, 3 PM $0.0464
+0.02%
$13.89 million $119,533
Oct 10, 2 PM $0.0464
-0.07%
$13.88 million $117,376
Oct 10, 1 PM $0.0464
-0.27%
$13.91 million $116,147
Oct 10, 12 PM $0.0466
+0.82%
$13.95 million $114,509
Oct 10, 11 AM $0.0462
-0.38%
$13.85 million $115,684
Oct 10, 10 AM $0.0465
+0.85%
$13.92 million $116,127
Oct 10, 9 AM $0.0461
+0.10%
$13.82 million $110,725
Oct 10, 8 AM $0.0461
-0.34%
$13.79 million $117,035
Oct 10, 7 AM $0.0461
-0.16%
$13.8 million $123,474
Oct 10, 6 AM $0.0462
+0.04%
$13.84 million $123,465
Oct 10, 5 AM $0.0463
+0.24%
$13.86 million $122,981
Oct 10, 4 AM $0.0462
-0.35%
$13.83 million $123,089
Oct 10, 3 AM $0.0464
+0.23%
$13.88 million $118,392
Oct 10, 2 AM $0.0462
+1.21%
$13.85 million $99,177
Oct 10, 1 AM $0.0457
+0.06%
$13.69 million $86,153
Oct 10, 12 AM $0.0457
-0.07%
$13.67 million $88,359
Oct 9, 11 PM $0.0457
-0.03%
$13.68 million $93,363
Oct 9, 10 PM $0.0457
+1.12%
$13.69 million $93,147