Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0385
-0.11%
$ 9.07 million $ 242,965
May 9, 10 AM $ 0.0385
+0.03%
$ 9.09 million $ 242,276
May 9, 9 AM $ 0.0384
-0.06%
$ 9.07 million $ 243,818
May 9, 8 AM $ 0.0385
-0.53%
$ 9.08 million $ 239,812
May 9, 7 AM $ 0.0387
+0.14%
$ 9.13 million $ 236,972
May 9, 6 AM $ 0.0387
+0.09%
$ 9.12 million $ 236,009
May 9, 5 AM $ 0.0386
-0.39%
$ 9.11 million $ 230,516
May 9, 4 AM $ 0.0388
-0.07%
$ 9.15 million $ 231,334
May 9, 3 AM $ 0.0388
+0.14%
$ 9.16 million $ 229,510
May 9, 2 AM $ 0.0388
+0.66%
$ 9.14 million $ 228,266
May 9, 1 AM $ 0.0385
+0.03%
$ 9.08 million $ 224,937
May 9, 12 AM $ 0.0385
+0.62%
$ 9.09 million $ 225,306
May 8, 11 PM $ 0.0382
-0.35%
$ 9.02 million $ 223,160
May 8, 10 PM $ 0.0384
-0.01%
$ 9.06 million $ 224,534
May 8, 9 PM $ 0.0384
+0.03%
$ 9.06 million $ 250,891
May 8, 8 PM $ 0.0384
-0.30%
$ 9.05 million $ 250,112
May 8, 7 PM $ 0.0385
-1.14%
$ 9.08 million $ 278,946
May 8, 6 PM $ 0.0389
+0.86%
$ 9.19 million $ 352,777
May 8, 5 PM $ 0.0386
+1.11%
$ 9.11 million $ 345,143
May 8, 4 PM $ 0.0382
-0.32%
$ 9.01 million $ 341,512
May 8, 3 PM $ 0.0383
-0.38%
$ 9.04 million $ 347,907
May 8, 2 PM $ 0.0384
+1.13%
$ 9.07 million $ 348,229
May 8, 1 PM $ 0.038
-0.34%
$ 8.98 million $ 340,599
May 8, 12 PM $ 0.0382
+0.35%
$ 9.01 million $ 338,798
May 8, 11 AM $ 0.038
+1.40%
$ 8.96 million $ 335,392
May 8, 10 AM $ 0.0374
-0.49%
$ 8.83 million $ 333,907
May 8, 9 AM $ 0.0376
+0.04%
$ 8.86 million $ 332,017
May 8, 8 AM $ 0.0376
+0.66%
$ 8.87 million $ 336,892
May 8, 7 AM $ 0.0374
+0.09%
$ 8.82 million $ 347,116
May 8, 6 AM $ 0.0373
-0.72%
$ 8.81 million $ 345,894
May 8, 5 AM $ 0.0376
+0.69%
$ 8.87 million $ 350,766
May 8, 4 AM $ 0.0373
+0.01%
$ 8.81 million $ 352,420
May 8, 3 AM $ 0.0373
-0.04%
$ 8.81 million $ 352,615
May 8, 2 AM $ 0.0374
-0.11%
$ 8.83 million $ 351,311
May 8, 1 AM $ 0.0374
-0.15%
$ 8.84 million $ 355,115
May 8, 12 AM $ 0.0375
+0.33%
$ 8.85 million $ 351,361
May 7, 11 PM $ 0.0374
+0.25%
$ 8.82 million $ 350,616
May 7, 10 PM $ 0.0373
-0.10%
$ 8.8 million $ 351,724
May 7, 9 PM $ 0.0373
-0.25%
$ 8.81 million $ 351,961
May 7, 8 PM $ 0.0374
-0.29%
$ 8.83 million $ 352,621
May 7, 7 PM $ 0.0375
+0.14%
$ 8.86 million $ 270,895
May 7, 6 PM $ 0.0375
-0.50%
$ 8.84 million $ 272,259
May 7, 5 PM $ 0.0377
+0.16%
$ 8.89 million $ 273,831
May 7, 4 PM $ 0.0376
-1.00%
$ 8.87 million $ 272,527
May 7, 3 PM $ 0.038
-0.23%
$ 8.96 million $ 267,021
May 7, 2 PM $ 0.0381
-0.06%
$ 8.98 million $ 268,593
May 7, 1 PM $ 0.0381
-0.82%
$ 8.99 million $ 268,184
May 7, 12 PM $ 0.0384
+0.31%
$ 9.06 million $ 267,906
May 7, 11 AM $ 0.0383
+0.06%
$ 9.03 million $ 265,305
May 7, 10 AM $ 0.0383
-0.14%
$ 9.02 million $ 261,924