Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0452
+0.04%
$ 10.65 million $ 264,880
Mar 19, 2 PM $ 0.0451
-0.95%
$ 10.65 million $ 267,036
Mar 19, 1 PM $ 0.0456
-3.09%
$ 10.75 million $ 265,393
Mar 19, 12 PM $ 0.047
-1.23%
$ 11.09 million $ 226,456
Mar 19, 11 AM $ 0.0476
-0.25%
$ 11.23 million $ 230,495
Mar 19, 10 AM $ 0.0477
+0.09%
$ 11.26 million $ 250,240
Mar 19, 9 AM $ 0.0477
-0.06%
$ 11.25 million $ 247,617
Mar 19, 8 AM $ 0.0477
-0.26%
$ 11.25 million $ 259,586
Mar 19, 7 AM $ 0.0478
-0.69%
$ 11.28 million $ 259,357
Mar 19, 6 AM $ 0.0482
-0.30%
$ 11.36 million $ 250,344
Mar 19, 5 AM $ 0.0483
-0.02%
$ 11.4 million $ 247,894
Mar 19, 4 AM $ 0.0483
-0.73%
$ 11.4 million $ 247,636
Mar 19, 3 AM $ 0.0487
+0.75%
$ 11.48 million $ 250,348
Mar 19, 2 AM $ 0.0483
+0.28%
$ 11.4 million $ 250,438
Mar 19, 1 AM $ 0.0482
+0.17%
$ 11.37 million $ 255,926
Mar 19, 12 AM $ 0.0481
-0.23%
$ 11.35 million $ 257,902
Mar 18, 11 PM $ 0.0483
+0.19%
$ 11.39 million $ 271,897
Mar 18, 10 PM $ 0.0482
-0.04%
$ 11.36 million $ 273,092
Mar 18, 9 PM $ 0.0482
+0.28%
$ 11.37 million $ 271,367
Mar 18, 8 PM $ 0.0481
+0.02%
$ 11.34 million $ 274,235
Mar 18, 7 PM $ 0.0481
+0.25%
$ 11.34 million $ 273,318
Mar 18, 6 PM $ 0.0479
-0.80%
$ 11.31 million $ 276,720
Mar 18, 5 PM $ 0.0483
+0.93%
$ 11.4 million $ 275,788
Mar 18, 4 PM $ 0.0478
-0.32%
$ 11.29 million $ 280,037
Mar 18, 3 PM $ 0.048
-0.04%
$ 11.32 million $ 279,347
Mar 18, 2 PM $ 0.048
-1.18%
$ 11.33 million $ 278,932
Mar 18, 1 PM $ 0.0486
-0.35%
$ 11.47 million $ 293,627
Mar 18, 12 PM $ 0.0488
-1.12%
$ 11.51 million $ 315,864
Mar 18, 11 AM $ 0.0493
-1.04%
$ 11.63 million $ 315,263
Mar 18, 10 AM $ 0.0498
+0.24%
$ 11.76 million $ 306,207
Mar 18, 9 AM $ 0.0497
-0.05%
$ 11.72 million $ 317,020
Mar 18, 8 AM $ 0.0497
-0.73%
$ 11.73 million $ 320,961
Mar 18, 7 AM $ 0.0501
-0.29%
$ 11.82 million $ 329,658
Mar 18, 6 AM $ 0.0502
+0.30%
$ 11.85 million $ 357,509
Mar 18, 5 AM $ 0.0501
-0.21%
$ 11.82 million $ 359,370
Mar 18, 4 AM $ 0.0502
-0.21%
$ 11.83 million $ 361,190
Mar 18, 3 AM $ 0.0503
+0.19%
$ 11.87 million $ 364,169
Mar 18, 2 AM $ 0.0502
+0.80%
$ 11.84 million $ 365,774
Mar 18, 1 AM $ 0.0498
+0.11%
$ 11.75 million $ 363,547
Mar 18, 12 AM $ 0.0497
+0.24%
$ 11.73 million $ 366,006
Mar 17, 11 PM $ 0.0496
-0.14%
$ 11.71 million $ 365,135
Mar 17, 10 PM $ 0.0497
-0.20%
$ 11.72 million $ 375,568
Mar 17, 9 PM $ 0.0498
+0.46%
$ 11.75 million $ 381,229
Mar 17, 8 PM $ 0.0496
+0.54%
$ 11.7 million $ 381,945
Mar 17, 7 PM $ 0.0493
-0.01%
$ 11.63 million $ 384,771
Mar 17, 6 PM $ 0.0493
+0.09%
$ 11.64 million $ 387,376
Mar 17, 5 PM $ 0.0492
-0.45%
$ 11.61 million $ 392,672
Mar 17, 4 PM $ 0.0494
+0.65%
$ 11.66 million $ 403,264
Mar 17, 3 PM $ 0.0491
-1.31%
$ 11.58 million $ 409,080
Mar 17, 2 PM $ 0.0498
+0.64%
$ 11.74 million $ 421,691