Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,089
10:08 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,089
10:07 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,090
10:06 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,090
10:05 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,111
10:04 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,882
10:03 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,715
10:02 AM $ 0.0412
+0.00%
$ 9.7 million $ 271,715
10:01 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,733
10:00 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,733
9:59 AM $ 0.0411
-0.06%
$ 9.7 million $ 272,142
9:58 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,440
9:57 AM $ 0.0412
-0.11%
$ 9.7 million $ 272,440
9:56 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,449
9:55 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,457
9:54 AM $ 0.0411
-0.34%
$ 9.7 million $ 272,269
9:53 AM $ 0.0413
+0.00%
$ 9.7 million $ 272,458
9:52 AM $ 0.0413
+0.00%
$ 9.7 million $ 272,458
9:51 AM $ 0.0413
+0.00%
$ 9.7 million $ 272,428
9:50 AM $ 0.0413
+0.00%
$ 9.7 million $ 272,428
9:49 AM $ 0.0412
-0.05%
$ 9.73 million $ 272,314
9:48 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,314
9:47 AM $ 0.0413
-0.05%
$ 9.73 million $ 272,247
9:46 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,247
9:45 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,240
9:44 AM $ 0.0413
+0.03%
$ 9.73 million $ 272,205
9:43 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,576
9:42 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,576
9:41 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,530
9:40 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,530
9:39 AM $ 0.0413
+0.01%
$ 9.73 million $ 272,431
9:38 AM $ 0.0412
+0.00%
$ 9.73 million $ 272,431
9:37 AM $ 0.0412
+0.00%
$ 9.73 million $ 272,368
9:36 AM $ 0.0412
+0.00%
$ 9.73 million $ 272,368
9:35 AM $ 0.0412
+0.00%
$ 9.73 million $ 272,345
9:34 AM $ 0.0412
-0.08%
$ 9.73 million $ 272,414
9:33 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,448
9:32 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,448
9:31 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,434
9:30 AM $ 0.0413
+0.00%
$ 9.73 million $ 272,434
9:29 AM $ 0.0413
+0.01%
$ 9.74 million $ 272,430
9:28 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,620
9:27 AM $ 0.0413
+0.05%
$ 9.74 million $ 272,681
9:26 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,711
9:25 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,711
9:24 AM $ 0.0413
+0.01%
$ 9.74 million $ 273,014
9:23 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,014
9:22 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,993
9:21 AM $ 0.0413
+0.00%
$ 9.74 million $ 272,993
9:20 AM $ 0.0413
+0.00%
$ 9.74 million $ 273,022