Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,773
6:06 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,812
6:05 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:04 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:03 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,097
6:02 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,087
6:01 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,119
6:00 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,119
5:59 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,094
5:58 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,094
5:57 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,100
5:56 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,100
5:55 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,162
5:54 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,157
5:53 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,148
5:52 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,148
5:51 AM $ 0.0261
-0.35%
$ 6.16 million $ 77,155
5:50 AM $ 0.0262
+0.00%
$ 6.16 million $ 77,155
5:49 AM $ 0.0262
+0.04%
$ 6.18 million $ 77,118
5:48 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,118
5:47 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,102
5:46 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,143
5:45 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,143
5:44 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,152
5:43 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,123
5:42 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,123
5:41 AM $ 0.0262
-0.34%
$ 6.17 million $ 77,131
5:40 AM $ 0.0263
+0.00%
$ 6.17 million $ 77,131
5:39 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,198
5:38 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,228
5:37 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,228
5:36 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,263
5:35 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,263
5:34 AM $ 0.0262
-0.03%
$ 6.17 million $ 77,338
5:33 AM $ 0.0261
+0.00%
$ 6.17 million $ 77,328
5:32 AM $ 0.0261
+0.00%
$ 6.17 million $ 77,328
5:31 AM $ 0.026
+0.00%
$ 6.17 million $ 77,378
5:30 AM $ 0.0259
+0.00%
$ 6.17 million $ 77,378
5:29 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,254
5:28 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,254
5:27 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,319
5:26 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,319
5:25 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,339
5:24 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,301
5:23 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,262
5:22 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,262
5:21 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,190
5:20 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,190
5:19 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,134
5:18 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,134