Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 4.82
+0.81%
$ 242.76 million $ 4.8 million
Dec 22, 2023 $ 4.78
-2.19%
$ 240.96 million $ 8.19 million
Dec 21, 2023 $ 4.89
-3.32%
$ 246.22 million $ 13.87 million
Dec 20, 2023 $ 5.02
-4.49%
$ 252.69 million $ 13.56 million
Dec 19, 2023 $ 5.25
-9.61%
$ 264.4 million $ 8.91 million
Dec 18, 2023 $ 5.81
+8.77%
$ 292.44 million $ 11.85 million
Dec 17, 2023 $ 5.34
-7.22%
$ 268.97 million $ 6.55 million
Dec 16, 2023 $ 5.75
-6.44%
$ 298.55 million $ 8.17 million
Dec 15, 2023 $ 6.15
-11.72%
$ 318.99 million $ 10.38 million
Dec 14, 2023 $ 6.93
+20.40%
$ 359.53 million $ 17.9 million
Dec 13, 2023 $ 5.75
+12.87%
$ 298.62 million $ 16.28 million
Dec 12, 2023 $ 5.1
-3.48%
$ 264.71 million $ 6.96 million
Dec 11, 2023 $ 5.28
-7.44%
$ 273.83 million $ 9.28 million
Dec 10, 2023 $ 5.69
+0.63%
$ 295.23 million $ 5.99 million
Dec 9, 2023 $ 5.52
+9.71%
$ 266.23 million $ 15.11 million
Dec 8, 2023 $ 5.03
-7.81%
$ 242.79 million $ 11.72 million
Dec 7, 2023 $ 5.44
-3.99%
$ 262.49 million $ 11.39 million
Dec 6, 2023 $ 5.57
+16.96%
$ 268.91 million $ 26.91 million
Dec 5, 2023 $ 4.77
+37.81%
$ 229.99 million $ 24.92 million
Dec 4, 2023 $ 3.46
-5.06%
$ 166.92 million $ 8.69 million
Dec 3, 2023 $ 3.65
-6.06%
$ 176.35 million $ 6.2 million
Dec 2, 2023 $ 3.9
+2.52%
$ 188.03 million $ 9.6 million
Dec 1, 2023 $ 3.83
+23.42%
$ 184.97 million $ 11.07 million
Nov 30, 2023 $ 3.11
+21.31%
$ 149.62 million $ 6.27 million
Nov 29, 2023 $ 2.57
+1.13%
$ 123.65 million $ 5.58 million
Nov 28, 2023 $ 2.54
+7.19%
$ 121.97 million $ 5.77 million
Nov 27, 2023 $ 2.37
-10.44%
$ 113.1 million $ 7.06 million
Nov 26, 2023 $ 2.65
-4.10%
$ 125.96 million $ 4.32 million
Nov 25, 2023 $ 2.76
+14.73%
$ 130.31 million $ 3.69 million
Nov 24, 2023 $ 2.41
+6.70%
$ 113.59 million $ 2.21 million
Nov 23, 2023 $ 2.26
-4.79%
$ 106.7 million $ 3.37 million
Nov 22, 2023 $ 2.38
+16.39%
$ 111.31 million $ 6.1 million
Nov 21, 2023 $ 2.05
+6.90%
$ 95.8 million $ 5.4 million
Nov 20, 2023 $ 1.91
-19.00%
$ 89.26 million $ 5.49 million
Nov 19, 2023 $ 2.36
+1.62%
$ 1.26 billion $ 5.64 million
Nov 18, 2023 $ 2.32
+30.20%
$ 1.24 billion $ 11.77 million
Nov 17, 2023 $ 1.78
+20.64%
$ 954.59 million $ 3.48 million
Nov 16, 2023 $ 1.48
-7.36%
$ 791.99 million $ 4.37 million
Nov 15, 2023 $ 1.59
+36.78%
$ 851.08 million $ 4.08 million
Nov 14, 2023 $ 1.17
-6.77%
$ 624.37 million $ 1.57 million
Nov 13, 2023 $ 1.25
-2.41%
$ 670.17 million $ 1.92 million
Nov 12, 2023 $ 1.28
+13.11%
$ 686.54 million $ 1.32 million
Nov 11, 2023 $ 1.14
-10.36%
$ 607.14 million $ 1.98 million
Nov 10, 2023 $ 1.27
-7.06%
$ 677.38 million $ 1.49 million
Nov 9, 2023 $ 1.36
+21.99%
$ 724.96 million $ 5.15 million
Nov 8, 2023 $ 1.11
+13.11%
$ 594.44 million $ 2.38 million
Nov 7, 2023 $ 0.982
+11.43%
$ 524.13 million $ 1.99 million
Nov 6, 2023 $ 0.879
+15.07%
$ 469.48 million $ 2.48 million
Nov 5, 2023 $ 0.765
-0.67%
$ 408.13 million $ 823,221
Nov 4, 2023 $ 0.774
-0.90%
$ 413.38 million $ 1.13 million