Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.0453
-0.21%
$13.57 million $92,127
Oct 9, 8 PM $0.0454
+0.29%
$13.61 million $93,073
Oct 9, 7 PM $0.0453
+1.10%
$13.58 million $93,423
Oct 9, 6 PM $0.0448
+0.62%
$13.43 million $84,870
Oct 9, 5 PM $0.0446
+0.07%
$13.36 million $85,811
Oct 9, 4 PM $0.0446
-0.39%
$13.35 million $86,273
Oct 9, 3 PM $0.0447
+0.18%
$13.4 million $98,120
Oct 9, 2 PM $0.0447
+0.33%
$13.38 million $102,181
Oct 9, 1 PM $0.0445
-0.51%
$13.33 million $105,239
Oct 9, 12 PM $0.0447
-0.01%
$13.39 million $106,031
Oct 9, 11 AM $0.0447
+0.05%
$13.39 million $106,498
Oct 9, 10 AM $0.0447
+0.00%
$13.38 million $108,115
Oct 9, 9 AM $0.0447
+0.44%
$13.38 million $109,239
Oct 9, 8 AM $0.0446
-0.11%
$13.35 million $109,470
Oct 9, 7 AM $0.0447
+0.01%
$13.39 million $106,269
Oct 9, 6 AM $0.0447
+0.29%
$13.39 million $111,357
Oct 9, 5 AM $0.0446
+0.16%
$13.35 million $111,392
Oct 9, 4 AM $0.0445
-0.13%
$13.33 million $112,535
Oct 9, 3 AM $0.0446
+0.18%
$13.35 million $113,462
Oct 9, 2 AM $0.0445
+0.52%
$13.32 million $115,666
Oct 9, 1 AM $0.0441
-0.52%
$13.22 million $115,586
Oct 9, 12 AM $0.0444
-0.58%
$13.31 million $115,274
Oct 8, 11 PM $0.0447
+0.08%
$13.39 million $109,959
Oct 8, 10 PM $0.0446
+0.04%
$13.37 million $111,590
Oct 8, 9 PM $0.0446
-0.22%
$13.36 million $123,757
Oct 8, 8 PM $0.0446
+0.17%
$13.36 million $123,787
Oct 8, 7 PM $0.0445
+0.82%
$13.34 million $133,680
Oct 8, 6 PM $0.0443
+0.27%
$13.25 million $126,456
Oct 8, 5 PM $0.0442
-0.52%
$13.24 million $125,706
Oct 8, 4 PM $0.0444
-0.44%
$13.3 million $123,537
Oct 8, 3 PM $0.0447
-2.00%
$13.39 million $122,962
Oct 8, 2 PM $0.0456
+1.02%
$13.65 million $116,104
Oct 8, 1 PM $0.0451
-0.50%
$13.51 million $120,493
Oct 8, 12 PM $0.0454
-0.27%
$13.58 million $120,007
Oct 8, 11 AM $0.0455
-0.36%
$13.63 million $124,149
Oct 8, 10 AM $0.0457
-0.66%
$13.67 million $123,136
Oct 8, 9 AM $0.046
+0.44%
$13.77 million $126,793
Oct 8, 8 AM $0.0458
+0.18%
$13.7 million $126,451
Oct 8, 7 AM $0.0457
+0.03%
$13.68 million $146,061
Oct 8, 6 AM $0.0457
+0.34%
$13.68 million $146,042
Oct 8, 5 AM $0.0455
+0.18%
$13.63 million $146,422
Oct 8, 4 AM $0.0454
-0.18%
$13.61 million $146,433
Oct 8, 3 AM $0.0455
-0.25%
$13.63 million $151,830
Oct 8, 2 AM $0.0456
+0.07%
$13.67 million $152,256
Oct 8, 1 AM $0.0456
+0.23%
$13.65 million $158,571
Oct 8, 12 AM $0.0455
+0.23%
$13.62 million $154,948
Oct 7, 11 PM $0.0454
-0.22%
$13.6 million $160,902
Oct 7, 10 PM $0.0455
+1.25%
$13.63 million $160,610
Oct 7, 9 PM $0.0449
+0.14%
$13.46 million $152,828
Oct 7, 8 PM $0.0449
+1.37%
$13.43 million $158,799