Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0498
+0.64%
$ 11.74 million $ 421,691
Mar 17, 1 PM $ 0.0495
-1.53%
$ 11.67 million $ 408,483
Mar 17, 12 PM $ 0.0502
-0.26%
$ 11.85 million $ 382,805
Mar 17, 11 AM $ 0.0504
+1.15%
$ 11.88 million $ 383,739
Mar 17, 10 AM $ 0.0498
-0.10%
$ 11.75 million $ 379,656
Mar 17, 9 AM $ 0.0499
+0.06%
$ 11.76 million $ 379,143
Mar 17, 8 AM $ 0.0498
+1.07%
$ 11.75 million $ 325,987
Mar 17, 7 AM $ 0.0493
+3.01%
$ 11.63 million $ 308,122
Mar 17, 6 AM $ 0.0479
+0.49%
$ 11.3 million $ 284,237
Mar 17, 5 AM $ 0.0476
+0.20%
$ 11.24 million $ 285,642
Mar 17, 4 AM $ 0.0476
+0.51%
$ 11.22 million $ 281,943
Mar 17, 3 AM $ 0.0473
-1.45%
$ 11.16 million $ 276,037
Mar 17, 2 AM $ 0.048
-0.35%
$ 11.33 million $ 546,516
Mar 17, 1 AM $ 0.0482
+0.41%
$ 11.36 million $ 547,380
Mar 17, 12 AM $ 0.048
+0.27%
$ 11.32 million $ 540,282
Mar 16, 11 PM $ 0.0479
+0.25%
$ 11.28 million $ 535,494
Mar 16, 10 PM $ 0.0477
+0.11%
$ 11.26 million $ 527,594
Mar 16, 9 PM $ 0.0477
+1.25%
$ 11.25 million $ 526,723
Mar 16, 8 PM $ 0.0471
+0.37%
$ 11.11 million $ 519,597
Mar 16, 7 PM $ 0.0469
+0.54%
$ 11.07 million $ 519,525
Mar 16, 6 PM $ 0.0467
+0.18%
$ 11.01 million $ 511,908
Mar 16, 5 PM $ 0.0466
-0.70%
$ 10.99 million $ 504,428
Mar 16, 4 PM $ 0.0469
+0.95%
$ 11.07 million $ 493,440
Mar 16, 3 PM $ 0.0464
+0.69%
$ 10.99 million $ 480,992
Mar 16, 2 PM $ 0.0459
-0.22%
$ 10.83 million $ 464,342
Mar 16, 1 PM $ 0.046
-0.44%
$ 10.87 million $ 465,384
Mar 16, 12 PM $ 0.0462
+0.11%
$ 10.89 million $ 477,178
Mar 16, 11 AM $ 0.0461
+0.34%
$ 10.88 million $ 473,767
Mar 16, 10 AM $ 0.046
+0.41%
$ 10.84 million $ 473,953
Mar 16, 9 AM $ 0.0458
+0.01%
$ 10.8 million $ 474,573
Mar 16, 8 AM $ 0.0458
-2.97%
$ 10.79 million $ 454,754
Mar 16, 7 AM $ 0.0471
+2.95%
$ 11.12 million $ 415,337
Mar 16, 6 AM $ 0.0458
+1.89%
$ 10.8 million $ 361,327
Mar 16, 5 AM $ 0.0449
+0.69%
$ 10.6 million $ 340,535
Mar 16, 4 AM $ 0.0446
+0.96%
$ 10.53 million $ 338,434
Mar 16, 3 AM $ 0.0442
+1.85%
$ 10.43 million $ 337,226
Mar 16, 2 AM $ 0.0434
-0.07%
$ 10.24 million $ 334,565
Mar 16, 1 AM $ 0.0434
+0.35%
$ 10.25 million $ 329,977
Mar 16, 12 AM $ 0.0433
-0.43%
$ 10.21 million $ 327,995
Mar 15, 11 PM $ 0.0435
+0.00%
$ 10.25 million $ 326,217
Mar 15, 10 PM $ 0.0435
+1.70%
$ 10.25 million $ 322,758
Mar 15, 9 PM $ 0.0427
-0.26%
$ 10.08 million $ 314,340
Mar 15, 8 PM $ 0.0428
+1.42%
$ 10.1 million $ 319,733
Mar 15, 7 PM $ 0.0422
+0.12%
$ 9.96 million $ 311,588
Mar 15, 6 PM $ 0.0422
+0.39%
$ 9.95 million $ 313,239
Mar 15, 5 PM $ 0.042
-0.38%
$ 9.91 million $ 299,328
Mar 15, 4 PM $ 0.0422
+0.01%
$ 9.95 million $ 287,108
Mar 15, 3 PM $ 0.0422
+0.02%
$ 9.95 million $ 286,962
Mar 15, 2 PM $ 0.0422
+0.03%
$ 9.95 million $ 285,237
Mar 15, 1 PM $ 0.0422
+1.81%
$ 9.95 million $ 281,075