Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0383
-0.14%
$ 9.02 million $ 261,924
May 7, 9 AM $ 0.0382
+0.08%
$ 9.02 million $ 262,973
May 7, 8 AM $ 0.0382
-1.88%
$ 9.01 million $ 260,296
May 7, 7 AM $ 0.0389
+1.25%
$ 9.19 million $ 265,599
May 7, 6 AM $ 0.0385
+0.23%
$ 9.07 million $ 266,430
May 7, 5 AM $ 0.0384
-0.04%
$ 9.05 million $ 267,613
May 7, 4 AM $ 0.0384
+0.34%
$ 9.05 million $ 272,236
May 7, 3 AM $ 0.0382
+0.10%
$ 9.02 million $ 271,376
May 7, 2 AM $ 0.0382
-0.73%
$ 9.01 million $ 274,360
May 7, 1 AM $ 0.0385
-0.74%
$ 9.08 million $ 269,886
May 7, 12 AM $ 0.0388
-0.05%
$ 9.14 million $ 273,767
May 6, 11 PM $ 0.0388
+0.22%
$ 9.15 million $ 278,713
May 6, 10 PM $ 0.0387
+0.13%
$ 9.13 million $ 283,423
May 6, 9 PM $ 0.0386
-0.06%
$ 9.11 million $ 284,256
May 6, 8 PM $ 0.0386
+0.51%
$ 9.12 million $ 280,738
May 6, 7 PM $ 0.0385
-0.13%
$ 9.08 million $ 277,829
May 6, 6 PM $ 0.0386
+0.14%
$ 9.1 million $ 275,296
May 6, 5 PM $ 0.0385
-0.23%
$ 9.09 million $ 275,248
May 6, 4 PM $ 0.0386
-0.67%
$ 9.11 million $ 278,512
May 6, 3 PM $ 0.0389
-1.08%
$ 9.17 million $ 276,955
May 6, 2 PM $ 0.0393
-0.10%
$ 9.27 million $ 275,324
May 6, 1 PM $ 0.0393
-1.16%
$ 9.28 million $ 269,464
May 6, 12 PM $ 0.0398
+0.00%
$ 9.39 million $ 268,506
May 6, 11 AM $ 0.0398
+0.01%
$ 9.39 million $ 266,915
May 6, 10 AM $ 0.0398
+0.69%
$ 9.39 million $ 270,755
May 6, 9 AM $ 0.0396
+0.69%
$ 9.35 million $ 276,330
May 6, 8 AM $ 0.0393
-1.23%
$ 9.28 million $ 278,199
May 6, 7 AM $ 0.0398
+0.18%
$ 9.4 million $ 263,293
May 6, 6 AM $ 0.0398
+0.39%
$ 9.39 million $ 263,843
May 6, 5 AM $ 0.0396
-1.12%
$ 9.35 million $ 260,559
May 6, 4 AM $ 0.0401
-0.20%
$ 9.46 million $ 252,062
May 6, 3 AM $ 0.0402
+0.10%
$ 9.48 million $ 256,604
May 6, 2 AM $ 0.0401
-0.03%
$ 9.47 million $ 258,272
May 6, 1 AM $ 0.0402
+0.29%
$ 9.47 million $ 263,195
May 6, 12 AM $ 0.04
+0.02%
$ 9.45 million $ 264,064
May 5, 11 PM $ 0.04
-0.12%
$ 9.45 million $ 259,389
May 5, 10 PM $ 0.0401
-0.53%
$ 9.46 million $ 255,311
May 5, 9 PM $ 0.0403
-0.27%
$ 9.51 million $ 252,075
May 5, 8 PM $ 0.0405
+0.33%
$ 9.55 million $ 250,520
May 5, 7 PM $ 0.0403
+0.17%
$ 9.52 million $ 252,650
May 5, 6 PM $ 0.0403
+0.25%
$ 9.5 million $ 252,988
May 5, 5 PM $ 0.0401
+0.06%
$ 9.47 million $ 254,923
May 5, 4 PM $ 0.0401
-1.07%
$ 9.45 million $ 254,496
May 5, 3 PM $ 0.0405
-0.13%
$ 9.55 million $ 253,894
May 5, 2 PM $ 0.0406
-0.03%
$ 9.57 million $ 253,821
May 5, 1 PM $ 0.0406
+0.41%
$ 9.58 million $ 255,248
May 5, 12 PM $ 0.0404
+0.24%
$ 9.54 million $ 253,961
May 5, 11 AM $ 0.0403
+0.13%
$ 9.52 million $ 255,365
May 5, 10 AM $ 0.0403
-0.34%
$ 9.5 million $ 259,053
May 5, 9 AM $ 0.0404
+0.16%
$ 9.53 million $ 253,373