Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0262
+0.00%
$ 6.21 million $ 76,783
6:31 AM $ 0.0262
+0.00%
$ 6.21 million $ 76,790
6:30 AM $ 0.0261
+0.00%
$ 6.21 million $ 76,790
6:29 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,843
6:28 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,848
6:27 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,848
6:26 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,875
6:25 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,875
6:24 AM $ 0.0261
+0.01%
$ 6.16 million $ 76,899
6:23 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,899
6:22 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,916
6:21 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,916
6:20 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,916
6:19 AM $ 0.0261
+0.02%
$ 6.16 million $ 76,881
6:18 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,867
6:17 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,867
6:16 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,853
6:15 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,853
6:14 AM $ 0.0261
-0.02%
$ 6.16 million $ 76,809
6:13 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,797
6:12 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,797
6:11 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:10 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:09 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,775
6:08 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,775
6:07 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,773
6:06 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,812
6:05 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:04 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:03 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,097
6:02 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,087
6:01 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,119
6:00 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,119
5:59 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,094
5:58 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,094
5:57 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,100
5:56 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,100
5:55 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,162
5:54 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,157
5:53 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,148
5:52 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,148
5:51 AM $ 0.0261
-0.35%
$ 6.16 million $ 77,155
5:50 AM $ 0.0262
+0.00%
$ 6.16 million $ 77,155
5:49 AM $ 0.0262
+0.04%
$ 6.18 million $ 77,118
5:48 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,118
5:47 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,102
5:46 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,143
5:45 AM $ 0.0262
+0.00%
$ 6.18 million $ 77,143
5:44 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,152
5:43 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,123