Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,281
11:01 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,323
11:00 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,323
10:59 AM $ 0.0411
+0.07%
$ 9.7 million $ 273,418
10:58 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,140
10:57 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,140
10:56 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,235
10:55 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,323
10:54 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,213
10:53 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,213
10:52 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,223
10:51 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,223
10:50 AM $ 0.0411
+0.00%
$ 9.7 million $ 273,280
10:49 AM $ 0.0411
+0.20%
$ 9.7 million $ 272,921
10:48 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,946
10:47 AM $ 0.041
+0.00%
$ 9.7 million $ 272,946
10:46 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,795
10:45 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,795
10:44 AM $ 0.041
-0.09%
$ 9.68 million $ 272,759
10:43 AM $ 0.0412
+0.00%
$ 9.68 million $ 272,855
10:42 AM $ 0.0412
+0.00%
$ 9.68 million $ 272,855
10:41 AM $ 0.0412
+0.00%
$ 9.68 million $ 272,844
10:40 AM $ 0.0412
+0.00%
$ 9.68 million $ 272,016
10:39 AM $ 0.0412
+0.11%
$ 9.72 million $ 271,940
10:38 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,748
10:37 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,748
10:36 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,712
10:35 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,677
10:34 AM $ 0.0412
+0.04%
$ 9.71 million $ 272,740
10:33 AM $ 0.0412
+0.00%
$ 9.71 million $ 272,740
10:32 AM $ 0.0412
+0.00%
$ 9.71 million $ 272,777
10:31 AM $ 0.0412
+0.00%
$ 9.71 million $ 272,777
10:30 AM $ 0.0412
+0.00%
$ 9.71 million $ 272,778
10:29 AM $ 0.0412
+0.04%
$ 9.71 million $ 272,861
10:27 AM $ 0.0411
+0.00%
$ 9.71 million $ 272,634
10:24 AM $ 0.0411
-0.09%
$ 9.7 million $ 272,872
10:22 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,826
10:21 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,851
10:20 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,851
10:19 AM $ 0.0412
+0.10%
$ 9.72 million $ 272,456
10:18 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,447
10:17 AM $ 0.0411
+0.00%
$ 9.72 million $ 272,447
10:16 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,402
10:15 AM $ 0.0412
+0.00%
$ 9.72 million $ 272,402
10:14 AM $ 0.0411
-0.21%
$ 9.7 million $ 272,419
10:13 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,202
10:12 AM $ 0.0411
-0.11%
$ 9.7 million $ 272,175
10:11 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,153
10:10 AM $ 0.0412
+0.00%
$ 9.7 million $ 272,153
10:09 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,089