Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.774
-0.90%
$ 413.38 million $ 1.13 million
Nov 3, 2023 $ 0.781
-9.22%
$ 417.11 million $ 2.26 million
Nov 2, 2023 $ 0.86
-11.22%
$ 458.94 million $ 1.53 million
Nov 1, 2023 $ 0.968
+12.91%
$ 516.69 million $ 1.37 million
Oct 31, 2023 $ 0.871
-6.92%
$ 465.03 million $ 1.87 million
Oct 30, 2023 $ 0.94
-7.28%
$ 501.48 million $ 685,979
Oct 29, 2023 $ 1.01
-1.33%
$ 539.35 million $ 806,123
Oct 28, 2023 $ 1.02
+3.95%
$ 545.16 million $ 829,339
Oct 27, 2023 $ 0.983
-4.91%
$ 524.58 million $ 479,884
Oct 26, 2023 $ 1.03
-6.96%
$ 551 million $ 1.13 million
Oct 25, 2023 $ 1.11
+17.17%
$ 592.12 million $ 2.3 million
Oct 24, 2023 $ 0.949
-7.98%
$ 505.34 million $ 1.11 million
Oct 23, 2023 $ 1.03
+9.77%
$ 549.06 million $ 918,820
Oct 22, 2023 $ 0.939
+0.63%
$ 499.98 million $ 536,453
Oct 21, 2023 $ 0.933
+4.51%
$ 496.68 million $ 326,989
Oct 20, 2023 $ 0.896
+2.56%
$ 476.44 million $ 594,754
Oct 19, 2023 $ 0.874
-2.68%
$ 464.67 million $ 423,890
Oct 18, 2023 $ 0.898
+16.71%
$ 477.46 million $ 431,646
Oct 17, 2023 $ 0.769
+0.71%
$ 408.94 million $ 201,811
Oct 16, 2023 $ 0.76
+1.77%
$ 404.36 million $ 459,170
Oct 15, 2023 $ 0.747
+11.07%
$ 397.36 million $ 421,482
Oct 14, 2023 $ 0.672
+0.44%
$ 357.67 million $ 128,096
Oct 13, 2023 $ 0.669
+4.90%
$ 356.03 million $ 641,215
Oct 12, 2023 $ 0.638
-0.22%
$ 339.3 million $ 350,564
Oct 11, 2023 $ 0.641
-8.74%
$ 340.79 million $ 1.04 million
Oct 10, 2023 $ 0.702
-13.30%
$ 373.54 million $ 1.2 million
Oct 9, 2023 $ 0.81
-5.07%
$ 430.92 million $ 767,512
Oct 8, 2023 $ 0.856
-7.48%
$ 455.23 million $ 547,739
Oct 7, 2023 $ 0.926
-5.09%
$ 492.56 million $ 269,754
Oct 6, 2023 $ 0.976
+7.25%
$ 519 million $ 353,452
Oct 5, 2023 $ 0.91
-3.52%
$ 483.97 million $ 393,904
Oct 4, 2023 $ 0.944
+1.59%
$ 501.86 million $ 408,927
Oct 3, 2023 $ 0.929
-6.46%
$ 493.98 million $ 345,157
Oct 2, 2023 $ 0.998
-10.43%
$ 530.95 million $ 829,824
Oct 1, 2023 $ 1.11
+0.88%
$ 592.87 million $ 322,279
Sep 30, 2023 $ 1.1
+2.47%
$ 587.57 million $ 194,620
Sep 29, 2023 $ 1.08
+1.96%
$ 573.49 million $ 741,548
Sep 28, 2023 $ 1.06
+11.87%
$ 562.44 million $ 724,975
Sep 27, 2023 $ 0.945
-3.48%
$ 502.48 million $ 814,002
Sep 26, 2023 $ 0.979
+17.95%
$ 520.48 million $ 882,270
Sep 25, 2023 $ 0.83
-0.76%
$ 441.16 million $ 204,406
Sep 24, 2023 $ 0.837
-0.57%
$ 444.65 million $ 199,983
Sep 23, 2023 $ 0.841
+4.22%
$ 447.08 million $ 124,662
Sep 22, 2023 $ 0.807
-2.03%
$ 429.06 million $ 180,599
Sep 21, 2023 $ 0.824
-7.74%
$ 438.06 million $ 241,293
Sep 20, 2023 $ 0.893
+5.39%
$ 474.92 million $ 701,887
Sep 19, 2023 $ 0.848
-3.87%
$ 450.61 million $ 675,554
Sep 18, 2023 $ 0.882
+2.18%
$ 468.8 million $ 806,788
Sep 17, 2023 $ 0.863
+2.07%
$ 458.76 million $ 208,908
Sep 16, 2023 $ 0.843
+1.01%
$ 448.04 million $ 3.67 million