Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $2.06
+3.02%
$85.26 million $3.16 million
Jun 4, 2024 $2
+1.73%
$82.78 million $2.39 million
Jun 3, 2024 $1.96
-4.68%
$81.37 million $3.37 million
Jun 2, 2024 $2.06
+0.32%
$85.24 million $1.73 million
Jun 1, 2024 $2.05
-1.54%
$84.07 million $2.01 million
May 31, 2024 $2.08
-0.68%
$85.4 million $2.4 million
May 30, 2024 $2.09
-9.79%
$85.94 million $3.8 million
May 29, 2024 $2.32
+1.59%
$95.3 million $3.29 million
May 28, 2024 $2.29
-7.38%
$93.79 million $3.21 million
May 27, 2024 $2.47
-9.02%
$101.26 million $4.28 million
May 26, 2024 $2.71
-1.17%
$111.3 million $1.98 million
May 25, 2024 $2.74
-0.03%
$112.65 million $1.65 million
May 24, 2024 $2.75
-3.30%
$112.68 million $2.02 million
May 23, 2024 $2.84
-2.57%
$116.52 million $2.85 million
May 22, 2024 $2.91
-6.01%
$119.6 million $2.94 million
May 21, 2024 $3.1
-1.37%
$127.24 million $3.64 million
May 20, 2024 $3.14
+12.25%
$129.01 million $3.97 million
May 19, 2024 $2.8
-2.56%
$114.93 million $2.03 million
May 18, 2024 $2.87
+0.14%
$117.85 million $2.7 million
May 17, 2024 $2.87
+2.50%
$117.69 million $2.53 million
May 16, 2024 $2.8
-7.84%
$114.82 million $3.98 million
May 15, 2024 $3.04
+8.89%
$124.59 million $4.1 million
May 14, 2024 $2.79
-2.15%
$114.41 million $2.6 million
May 13, 2024 $2.85
+2.03%
$116.93 million $2.4 million
May 12, 2024 $2.79
+2.71%
$114.6 million $2.54 million
May 11, 2024 $2.72
-11.70%
$111.26 million $5.55 million
May 10, 2024 $3.08
-5.38%
$126 million $4.01 million
May 9, 2024 $3.26
-0.33%
$133.17 million $2.49 million
May 8, 2024 $3.27
-6.06%
$133.6 million $2.59 million
May 7, 2024 $3.48
-5.36%
$142.23 million $2.93 million
May 6, 2024 $3.67
-1.45%
$150.29 million $3.4 million
May 5, 2024 $3.73
+13.71%
$152.5 million $5.21 million
May 4, 2024 $3.28
+4.95%
$133.63 million $2.68 million
May 3, 2024 $3.13
+5.81%
$127.54 million $3.94 million
May 2, 2024 $2.96
-2.19%
$120.47 million $3.17 million
May 1, 2024 $3.02
+4.10%
$123.15 million $3.36 million
Apr 30, 2024 $2.9
+6.28%
$118.29 million $6.48 million
Apr 29, 2024 $2.73
+3.31%
$111.3 million $3.86 million
Apr 28, 2024 $2.64
-3.32%
$107.75 million $3.53 million
Apr 27, 2024 $2.73
-6.27%
$119.54 million $4.69 million
Apr 26, 2024 $2.92
-3.03%
$127.54 million $6.18 million
Apr 25, 2024 $3.01
+3.45%
$131.54 million $3.99 million
Apr 24, 2024 $2.91
-15.70%
$127.15 million $7.32 million
Apr 23, 2024 $3.45
+8.06%
$150.83 million $3.18 million
Apr 22, 2024 $3.19
+9.44%
$139.59 million $5.11 million
Apr 21, 2024 $2.92
-8.45%
$127.55 million $4.97 million
Apr 20, 2024 $3.19
+0.53%
$139.23 million $4.72 million
Apr 19, 2024 $3.17
-9.26%
$138.5 million $5.1 million
Apr 18, 2024 $3.49
+0.19%
$152.64 million $3.89 million
Apr 17, 2024 $3.49
+0.98%
$152.35 million $4.04 million