Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0422
+0.03%
$ 9.95 million $ 285,237
Mar 15, 1 PM $ 0.0422
+1.81%
$ 9.95 million $ 281,075
Mar 15, 12 PM $ 0.0414
-0.22%
$ 9.77 million $ 245,680
Mar 15, 11 AM $ 0.0415
+0.63%
$ 9.79 million $ 245,040
Mar 15, 10 AM $ 0.0412
+2.60%
$ 9.73 million $ 238,970
Mar 15, 9 AM $ 0.0402
-0.06%
$ 9.48 million $ 212,514
Mar 15, 8 AM $ 0.0402
+0.93%
$ 9.49 million $ 214,091
Mar 15, 7 AM $ 0.0398
-0.03%
$ 9.39 million $ 206,746
Mar 15, 6 AM $ 0.0398
+0.06%
$ 9.4 million $ 205,766
Mar 15, 5 AM $ 0.0398
+0.56%
$ 9.39 million $ 204,808
Mar 15, 4 AM $ 0.0396
+0.47%
$ 9.34 million $ 203,802
Mar 15, 3 AM $ 0.0394
-0.11%
$ 9.29 million $ 201,399
Mar 15, 2 AM $ 0.0394
+0.57%
$ 9.3 million $ 217,577
Mar 15, 1 AM $ 0.0392
-0.12%
$ 9.25 million $ 217,946
Mar 15, 12 AM $ 0.0393
+0.00%
$ 9.26 million $ 218,131
Mar 14, 11 PM $ 0.0393
+0.04%
$ 9.26 million $ 214,760
Mar 14, 10 PM $ 0.0392
-0.49%
$ 9.26 million $ 214,403
Mar 14, 9 PM $ 0.0395
+1.64%
$ 9.31 million $ 209,422
Mar 14, 8 PM $ 0.0388
+0.28%
$ 9.16 million $ 192,510
Mar 14, 7 PM $ 0.0387
+0.03%
$ 9.14 million $ 196,798
Mar 14, 6 PM $ 0.0387
+0.13%
$ 9.13 million $ 191,863
Mar 14, 5 PM $ 0.0387
-0.13%
$ 9.12 million $ 191,368
Mar 14, 4 PM $ 0.0387
-0.01%
$ 9.13 million $ 192,629
Mar 14, 3 PM $ 0.0387
+0.06%
$ 9.13 million $ 195,722
Mar 14, 2 PM $ 0.0387
-0.34%
$ 9.13 million $ 198,619
Mar 14, 1 PM $ 0.0388
+0.60%
$ 9.16 million $ 201,599
Mar 14, 12 PM $ 0.0386
-0.19%
$ 9.1 million $ 206,219
Mar 14, 11 AM $ 0.0387
+0.43%
$ 9.12 million $ 207,091
Mar 14, 10 AM $ 0.0385
-0.34%
$ 9.09 million $ 205,190
Mar 14, 9 AM $ 0.0387
-0.07%
$ 9.12 million $ 204,377
Mar 14, 8 AM $ 0.0387
-0.17%
$ 9.13 million $ 201,601
Mar 14, 7 AM $ 0.0387
-0.09%
$ 9.14 million $ 201,573
Mar 14, 6 AM $ 0.0388
-0.23%
$ 9.15 million $ 204,197
Mar 14, 5 AM $ 0.0389
-0.13%
$ 9.17 million $ 205,447
Mar 14, 4 AM $ 0.0389
-0.32%
$ 9.18 million $ 205,670
Mar 14, 3 AM $ 0.039
+0.90%
$ 9.21 million $ 206,360
Mar 14, 2 AM $ 0.0387
+0.01%
$ 9.12 million $ 254,244
Mar 14, 1 AM $ 0.0387
+0.25%
$ 9.12 million $ 256,629
Mar 14, 12 AM $ 0.0386
-0.30%
$ 9.1 million $ 258,139
Mar 13, 11 PM $ 0.0387
+0.19%
$ 9.13 million $ 261,867
Mar 13, 10 PM $ 0.0386
-0.49%
$ 9.11 million $ 263,950
Mar 13, 9 PM $ 0.0388
+0.25%
$ 9.15 million $ 264,944
Mar 13, 8 PM $ 0.0387
-0.10%
$ 9.13 million $ 263,259
Mar 13, 7 PM $ 0.0387
+1.09%
$ 9.14 million $ 262,819
Mar 13, 6 PM $ 0.0383
+0.52%
$ 9.04 million $ 258,908
Mar 13, 5 PM $ 0.0381
-1.61%
$ 8.99 million $ 241,804
Mar 13, 4 PM $ 0.0388
+0.58%
$ 9.14 million $ 238,067
Mar 13, 3 PM $ 0.0385
-0.89%
$ 9.09 million $ 233,343
Mar 13, 2 PM $ 0.0389
-1.54%
$ 9.17 million $ 226,281
Mar 13, 1 PM $ 0.0395
+1.62%
$ 9.31 million $ 223,226