Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0404
+0.16%
$ 9.53 million $ 253,373
May 5, 8 AM $ 0.0403
-0.39%
$ 9.52 million $ 250,160
May 5, 7 AM $ 0.0405
+0.30%
$ 9.55 million $ 249,772
May 5, 6 AM $ 0.0404
+0.21%
$ 9.53 million $ 251,536
May 5, 5 AM $ 0.0403
+0.24%
$ 9.51 million $ 256,397
May 5, 4 AM $ 0.0402
-0.60%
$ 9.48 million $ 256,678
May 5, 3 AM $ 0.0404
+0.47%
$ 9.54 million $ 255,231
May 5, 2 AM $ 0.0402
+0.55%
$ 9.49 million $ 254,982
May 5, 1 AM $ 0.04
+0.39%
$ 9.44 million $ 249,945
May 5, 12 AM $ 0.0399
+0.17%
$ 9.4 million $ 247,225
May 4, 11 PM $ 0.0398
-0.08%
$ 9.39 million $ 248,949
May 4, 10 PM $ 0.0398
-0.24%
$ 9.39 million $ 247,689
May 4, 9 PM $ 0.0399
+0.57%
$ 9.41 million $ 250,516
May 4, 8 PM $ 0.0397
-0.22%
$ 9.36 million $ 253,746
May 4, 7 PM $ 0.0398
-0.46%
$ 9.38 million $ 256,591
May 4, 6 PM $ 0.04
-0.31%
$ 9.43 million $ 254,782
May 4, 5 PM $ 0.0401
+0.16%
$ 9.46 million $ 252,956
May 4, 4 PM $ 0.04
+0.20%
$ 9.44 million $ 253,423
May 4, 3 PM $ 0.0399
-0.52%
$ 9.42 million $ 256,465
May 4, 2 PM $ 0.0401
+0.86%
$ 9.47 million $ 255,312
May 4, 1 PM $ 0.0398
+0.11%
$ 9.39 million $ 255,043
May 4, 12 PM $ 0.0397
+0.48%
$ 9.37 million $ 256,382
May 4, 11 AM $ 0.0395
-0.95%
$ 9.32 million $ 259,651
May 4, 10 AM $ 0.0399
-0.88%
$ 9.41 million $ 254,042
May 4, 9 AM $ 0.0402
+0.12%
$ 9.49 million $ 257,343
May 4, 8 AM $ 0.0402
-0.31%
$ 9.48 million $ 255,042
May 4, 7 AM $ 0.0403
+0.46%
$ 9.51 million $ 255,977
May 4, 6 AM $ 0.0401
-0.33%
$ 9.47 million $ 254,217
May 4, 5 AM $ 0.0403
-0.32%
$ 9.5 million $ 247,384
May 4, 4 AM $ 0.0404
-0.06%
$ 9.53 million $ 245,637
May 4, 3 AM $ 0.0404
+0.06%
$ 9.54 million $ 244,585
May 4, 2 AM $ 0.0404
+1.43%
$ 9.53 million $ 239,016
May 4, 1 AM $ 0.0398
+0.87%
$ 9.4 million $ 236,404
May 4, 12 AM $ 0.0395
-0.61%
$ 9.32 million $ 236,930
May 3, 11 PM $ 0.0397
-0.52%
$ 9.37 million $ 237,753
May 3, 10 PM $ 0.04
+0.57%
$ 9.43 million $ 240,873
May 3, 9 PM $ 0.0397
-0.24%
$ 9.37 million $ 244,428
May 3, 8 PM $ 0.0398
+0.16%
$ 9.4 million $ 244,287
May 3, 7 PM $ 0.0398
+0.07%
$ 9.39 million $ 241,932
May 3, 6 PM $ 0.0398
+0.40%
$ 9.38 million $ 241,269
May 3, 5 PM $ 0.0396
-0.33%
$ 9.34 million $ 241,057
May 3, 4 PM $ 0.0397
+1.12%
$ 9.37 million $ 238,133
May 3, 3 PM $ 0.0393
-0.72%
$ 9.26 million $ 240,581
May 3, 2 PM $ 0.0396
+0.27%
$ 9.33 million $ 241,244
May 3, 1 PM $ 0.0394
-0.02%
$ 9.31 million $ 243,257
May 3, 12 PM $ 0.0395
+0.32%
$ 9.31 million $ 244,594
May 3, 11 AM $ 0.0393
+0.17%
$ 9.28 million $ 241,587
May 3, 10 AM $ 0.0393
+0.33%
$ 9.26 million $ 241,518
May 3, 9 AM $ 0.0391
+0.20%
$ 9.23 million $ 236,515
May 3, 8 AM $ 0.0391
+0.00%
$ 9.21 million $ 239,293