Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 PM $0.0442
+0.00%
$13.23 million $150,320
Oct 7, 6 PM $0.0442
+0.49%
$13.22 million $150,819
Oct 7, 5 PM $0.0439
-0.20%
$13.16 million $153,097
Oct 7, 4 PM $0.044
-1.67%
$13.19 million $152,116
Oct 7, 3 PM $0.0447
+0.25%
$13.39 million $147,663
Oct 7, 2 PM $0.0446
-0.99%
$13.37 million $152,557
Oct 7, 1 PM $0.0451
-0.10%
$13.5 million $148,055
Oct 7, 12 PM $0.0451
+0.15%
$13.52 million $145,974
Oct 7, 11 AM $0.0451
-0.40%
$13.49 million $141,590
Oct 7, 10 AM $0.0452
+0.22%
$13.55 million $141,368
Oct 7, 9 AM $0.0452
-0.25%
$13.53 million $137,536
Oct 7, 8 AM $0.0453
+1.58%
$13.58 million $136,806
Oct 7, 7 AM $0.0447
+0.10%
$13.38 million $121,767
Oct 7, 6 AM $0.0447
+0.26%
$13.38 million $117,195
Oct 7, 5 AM $0.0445
+0.22%
$13.34 million $116,570
Oct 7, 4 AM $0.0444
+0.26%
$13.31 million $116,064
Oct 7, 3 AM $0.0445
-0.11%
$13.32 million $110,305
Oct 7, 2 AM $0.0444
-2.05%
$13.31 million $109,811
Oct 7, 1 AM $0.0454
-0.18%
$13.59 million $104,504
Oct 7, 12 AM $0.0455
-0.17%
$13.63 million $105,740
Oct 6, 11 PM $0.0455
-0.11%
$13.63 million $108,972
Oct 6, 10 PM $0.0455
+0.48%
$13.64 million $108,631
Oct 6, 9 PM $0.0453
-1.32%
$13.56 million $104,919
Oct 6, 8 PM $0.0467
+4.09%
$13.98 million $100,867
Oct 6, 7 PM $0.0449
+0.08%
$13.46 million $95,337
Oct 6, 6 PM $0.0449
-0.30%
$13.46 million $93,478
Oct 6, 5 PM $0.045
+0.43%
$13.49 million $94,547
Oct 6, 4 PM $0.0448
+0.33%
$13.43 million $93,907
Oct 6, 3 PM $0.0447
-0.32%
$13.39 million $89,264
Oct 6, 2 PM $0.0448
+0.13%
$13.43 million $85,663
Oct 6, 1 PM $0.0448
-0.14%
$13.42 million $97,188
Oct 6, 12 PM $0.0448
+0.15%
$13.41 million $104,784
Oct 6, 11 AM $0.0447
-0.08%
$13.4 million $104,852
Oct 6, 10 AM $0.0449
+0.31%
$13.44 million $112,574
Oct 6, 9 AM $0.0447
-0.41%
$13.4 million $112,271
Oct 6, 8 AM $0.0448
+0.64%
$13.42 million $114,971
Oct 6, 7 AM $0.0445
+0.19%
$13.34 million $113,700
Oct 6, 6 AM $0.0445
-0.07%
$13.31 million $115,474
Oct 6, 5 AM $0.0445
-0.14%
$13.33 million $120,707
Oct 6, 4 AM $0.0446
+0.04%
$13.36 million $120,869
Oct 6, 3 AM $0.0446
-0.22%
$13.35 million $120,792
Oct 6, 2 AM $0.0447
-1.60%
$13.38 million $121,103
Oct 6, 1 AM $0.0454
+1.05%
$13.6 million $120,709
Oct 6, 12 AM $0.045
-0.39%
$13.47 million $120,939
Oct 5, 11 PM $0.0451
+1.18%
$13.52 million $116,980
Oct 5, 10 PM $0.0447
+0.98%
$13.38 million $115,171
Oct 5, 9 PM $0.0443
+0.45%
$13.27 million $125,418
Oct 5, 8 PM $0.044
+0.14%
$13.19 million $126,279
Oct 5, 7 PM $0.0439
-0.11%
$13.16 million $131,832
Oct 5, 6 PM $0.044
-0.16%
$13.18 million $134,689