Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0411
-0.02%
$ 9.68 million $ 270,682
11:48 AM $ 0.0411
+0.00%
$ 9.68 million $ 270,643
11:47 AM $ 0.0411
+0.00%
$ 9.68 million $ 270,643
11:46 AM $ 0.0411
+0.00%
$ 9.68 million $ 270,785
11:45 AM $ 0.0411
+0.00%
$ 9.68 million $ 271,274
11:44 AM $ 0.0411
+0.00%
$ 9.69 million $ 271,679
11:43 AM $ 0.0411
+0.00%
$ 9.69 million $ 271,890
11:42 AM $ 0.0411
+0.00%
$ 9.69 million $ 271,890
11:41 AM $ 0.0411
+0.00%
$ 9.69 million $ 271,918
11:40 AM $ 0.0411
+0.00%
$ 9.69 million $ 271,897
11:39 AM $ 0.0411
+0.10%
$ 9.69 million $ 272,013
11:38 AM $ 0.041
+0.00%
$ 9.69 million $ 271,921
11:37 AM $ 0.041
+0.00%
$ 9.69 million $ 271,921
11:36 AM $ 0.041
+0.00%
$ 9.69 million $ 271,961
11:35 AM $ 0.041
+0.00%
$ 9.69 million $ 271,961
11:34 AM $ 0.041
+0.00%
$ 9.68 million $ 271,959
11:33 AM $ 0.041
+0.00%
$ 9.68 million $ 271,959
11:32 AM $ 0.041
+0.00%
$ 9.68 million $ 271,991
11:31 AM $ 0.0411
+0.00%
$ 9.68 million $ 272,058
11:30 AM $ 0.0411
+0.00%
$ 9.68 million $ 272,058
11:29 AM $ 0.041
+0.01%
$ 9.68 million $ 272,331
11:28 AM $ 0.041
+0.00%
$ 9.68 million $ 272,186
11:27 AM $ 0.041
-0.05%
$ 9.68 million $ 272,186
11:26 AM $ 0.041
+0.00%
$ 9.68 million $ 272,176
11:25 AM $ 0.041
+0.00%
$ 9.68 million $ 272,173
11:24 AM $ 0.041
+0.00%
$ 9.68 million $ 272,140
11:23 AM $ 0.041
+0.00%
$ 9.68 million $ 272,140
11:22 AM $ 0.041
+0.00%
$ 9.68 million $ 272,161
11:21 AM $ 0.041
+0.00%
$ 9.68 million $ 272,161
11:20 AM $ 0.041
+0.00%
$ 9.68 million $ 272,197
11:19 AM $ 0.041
+0.01%
$ 9.68 million $ 272,132
11:18 AM $ 0.041
+0.00%
$ 9.68 million $ 272,132
11:17 AM $ 0.041
+0.00%
$ 9.68 million $ 272,197
11:16 AM $ 0.041
+0.00%
$ 9.68 million $ 272,197
11:15 AM $ 0.041
+0.00%
$ 9.68 million $ 272,237
11:14 AM $ 0.041
+0.00%
$ 9.68 million $ 272,287
11:13 AM $ 0.0411
+0.00%
$ 9.68 million $ 272,222
11:12 AM $ 0.0411
+0.00%
$ 9.68 million $ 272,222
11:11 AM $ 0.0411
+0.00%
$ 9.68 million $ 272,203
11:10 AM $ 0.0411
+0.00%
$ 9.68 million $ 272,135
11:09 AM $ 0.0411
+0.10%
$ 9.7 million $ 272,135
11:08 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,595
11:07 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,600
11:06 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,600
11:05 AM $ 0.0411
+0.00%
$ 9.7 million $ 271,561
11:04 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,296
11:03 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,296
11:02 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,281
11:01 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,323
11:00 AM $ 0.0411
+0.00%
$ 9.7 million $ 272,323