Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 AM $0.033
+0.00%
$9.87 million $179,516
1:03 AM $0.033
+0.03%
$9.87 million $179,474
1:02 AM $0.033
-0.15%
$9.87 million $179,550
1:01 AM $0.0331
+0.06%
$9.87 million $179,469
1:00 AM $0.033
+0.00%
$9.87 million $179,468
12:59 AM $0.0333
+0.21%
$9.95 million $179,186
12:58 AM $0.0332
+0.02%
$9.95 million $178,971
12:57 AM $0.0332
+0.00%
$9.95 million $178,979
12:56 AM $0.0332
-0.03%
$9.95 million $179,006
12:55 AM $0.0334
+0.00%
$9.95 million $182,581
12:54 AM $0.0335
+0.00%
$10.02 million $182,583
12:53 AM $0.0335
-0.32%
$10.02 million $182,554
12:52 AM $0.0336
+0.00%
$10.02 million $182,532
12:51 AM $0.0334
+0.00%
$10.02 million $182,507
12:50 AM $0.0335
+0.26%
$10.02 million $182,485
12:49 AM $0.0334
+0.00%
$10.01 million $182,465
12:48 AM $0.0334
+0.09%
$10.01 million $182,460
12:47 AM $0.0334
-0.03%
$10.01 million $182,432
12:46 AM $0.0334
+0.00%
$10.01 million $182,407
12:45 AM $0.0335
+0.00%
$10.01 million $182,385
12:44 AM $0.0335
+0.00%
$10.04 million $182,331
12:43 AM $0.0336
+0.09%
$10.04 million $182,324
12:42 AM $0.0335
+0.00%
$10.04 million $182,356
12:41 AM $0.0336
+0.00%
$10.04 million $182,407
12:40 AM $0.0335
+0.29%
$10.04 million $182,417
12:39 AM $0.0334
+0.00%
$10.01 million $182,426
12:38 AM $0.0334
-0.38%
$10.01 million $182,428
12:37 AM $0.0335
+0.00%
$10.01 million $182,433
12:36 AM $0.0335
+0.00%
$10.01 million $182,455
12:35 AM $0.0335
+0.00%
$10.01 million $182,481
12:34 AM $0.0335
+0.00%
$10.01 million $182,502
12:33 AM $0.0334
+0.00%
$10.01 million $182,537
12:32 AM $0.0334
+0.00%
$10.01 million $182,593
12:31 AM $0.0334
+0.00%
$10.01 million $182,588
12:30 AM $0.0335
+0.00%
$10.01 million $182,611
12:29 AM $0.0335
+0.00%
$10.04 million $182,614
12:28 AM $0.0335
-0.06%
$10.04 million $182,653
12:27 AM $0.0335
+0.00%
$10.04 million $182,655
12:26 AM $0.0335
+0.00%
$10.04 million $182,637
12:25 AM $0.0334
+0.00%
$10.04 million $182,606
12:24 AM $0.0335
+0.00%
$10.03 million $182,575
12:23 AM $0.0334
-0.03%
$10.03 million $182,522
12:22 AM $0.0334
+0.00%
$10.03 million $182,460
12:21 AM $0.0334
+0.00%
$10.03 million $182,439
12:20 AM $0.0335
+0.00%
$10.03 million $182,488
12:19 AM $0.0335
+0.00%
$10.04 million $182,525
12:18 AM $0.0335
+0.17%
$10.04 million $182,581
12:17 AM $0.0334
+0.00%
$10.04 million $182,628
12:16 AM $0.0334
+0.00%
$10.04 million $182,670
12:15 AM $0.0333
+0.00%
$10.04 million $183,255