Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,053
6:50 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,053
6:49 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,089
6:48 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,089
6:47 AM $ 0.0263
+0.00%
$ 6.19 million $ 77,069
6:46 AM $ 0.0263
+0.00%
$ 6.19 million $ 77,069
6:45 AM $ 0.0263
+0.00%
$ 6.19 million $ 77,058
6:44 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,002
6:43 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,002
6:42 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,985
6:41 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,971
6:40 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,971
6:39 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,956
6:38 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,944
6:37 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,944
6:36 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,883
6:35 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,883
6:34 AM $ 0.0263
-0.01%
$ 6.21 million $ 76,834
6:33 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,834
6:32 AM $ 0.0262
+0.00%
$ 6.21 million $ 76,783
6:31 AM $ 0.0262
+0.00%
$ 6.21 million $ 76,790
6:30 AM $ 0.0261
+0.00%
$ 6.21 million $ 76,790
6:29 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,843
6:28 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,848
6:27 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,848
6:26 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,875
6:25 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,875
6:24 AM $ 0.0261
+0.01%
$ 6.16 million $ 76,899
6:23 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,899
6:22 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,916
6:21 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,916
6:20 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,916
6:19 AM $ 0.0261
+0.02%
$ 6.16 million $ 76,881
6:18 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,867
6:17 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,867
6:16 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,853
6:15 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,853
6:14 AM $ 0.0261
-0.02%
$ 6.16 million $ 76,809
6:13 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,797
6:12 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,797
6:11 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:10 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:09 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,775
6:08 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,775
6:07 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,773
6:06 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,812
6:05 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:04 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,778
6:03 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,097
6:02 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,087